La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 580,66 +4 006,32 (+7,08 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00900000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 600 | 12,782 | 25.00% |
| META240719C00900000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 6,894 | 46.88% |
| META240816C00900000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 0.48 | 0.03 | 0.11 | 0.00 | - | 122 | 172 | 43.95% |
| META240920C00900000 | 2024-05-06 1:47PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.23 | 0.00 | - | 2 | 472 | 40.45% |
| META241018C00900000 | 2024-05-13 2:18PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.34 | 0.00 | - | 10 | 12 | 38.31% |
| META241115C00900000 | 2024-05-14 10:23AM EDT | 2024-11-15 | 0.67 | 0.67 | 0.83 | 0.00 | - | 2 | 120 | 39.44% |
| META241220C00900000 | 2024-05-13 2:19PM EDT | 2024-12-20 | 1.02 | 1.04 | 1.17 | 0.00 | - | 20 | 175 | 37.95% |
| META250117C00900000 | 2024-05-14 1:11PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.42 | 0.00 | - | 10 | 301 | 36.79% |
| META250321C00900000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 2.58 | 2.80 | 3.00 | 0.00 | - | 3 | 2 | 37.14% |
| META250620C00900000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 5.21 | 4.80 | 6.85 | 0.00 | - | 2 | 55 | 38.46% |
| META250919C00900000 | 2024-05-13 9:47AM EDT | 2025-09-19 | 8.60 | 9.15 | 9.50 | +0.30 | +3.61% | 2 | 86 | 37.43% |
| META251219C00900000 | 2024-05-15 3:23PM EDT | 2025-12-19 | 13.29 | 13.15 | 13.70 | +0.82 | +6.58% | 34 | 168 | 37.71% |
| META260116C00900000 | 2024-05-13 9:48AM EDT | 2026-01-16 | 12.90 | 14.25 | 14.95 | 0.00 | - | 2 | 4,256 | 37.71% |
| META260618C00900000 | 2024-05-07 2:49PM EDT | 2026-06-18 | 20.25 | 21.20 | 23.45 | 0.00 | - | 5 | 535 | 38.47% |
| META261218C00900000 | 2024-05-14 2:32PM EDT | 2026-12-18 | 31.00 | 31.15 | 34.05 | 0.00 | - | 1 | 36 | 39.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00900000 | 2024-02-09 1:45PM EDT | 2024-07-19 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META250117P00900000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 404.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00900000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 412.07 | 412.00 | 416.50 | 0.00 | - | - | 0 | 0.00% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 424.44 | 416.75 | 420.60 | 0.00 | - | 1 | 0 | 25.27% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 2026-12-18 | 398.40 | 416.45 | 420.35 | 0.00 | - | - | 0 | 20.05% |
