La bourse ferme dans 3 h
CAC 40
8 116,29 -79,67 (-0,97 %) Euro Stoxx 50
5 037,57 -36,77 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 430,00 -8,50 (-0,35 %) Bitcoin EUR
65 627,09 +3 985,35 (+6,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:890.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00890000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 283 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 2024-08-16 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 59.55% |
| META240920C00890000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| META241018C00890000 | 2024-05-13 11:46AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| META241115C00890000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| META241220C00890000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 12.50% |
| META250117C00890000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| META250321C00890000 | 2024-05-14 11:46AM EDT | 2025-03-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| META250620C00890000 | 2024-04-25 9:56AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| META251219C00890000 | 2024-05-16 1:49PM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| META260116C00890000 | 2024-05-20 10:57AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 2026-06-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| META261218C00890000 | 2024-04-26 3:00PM EDT | 2026-12-18 | 27.99 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 6.25% |
Options de ventepour24 mai 2024
