Marchés français ouverture 6 h 13 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 806,42 -140,51 (-0,36 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 580,46 -1 128,24 (-1,72 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00880000 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 73.44% |
| META240719C00880000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 52.73% |
| META240816C00880000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.08 | 0.00 | - | 2 | 11 | 45.31% |
| META240920C00880000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 0.25 | 0.04 | 0.18 | 0.00 | - | 1 | 5 | 41.41% |
| META241018C00880000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 0.34 | 0.09 | 0.31 | 0.00 | - | 1 | 2 | 39.62% |
| META241115C00880000 | 2024-04-26 2:57PM EDT | 2024-11-15 | 0.79 | 0.51 | 0.68 | 0.00 | - | 1 | 1 | 40.04% |
| META241220C00880000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 1.40 | 0.79 | 0.98 | 0.00 | - | 1 | 14 | 38.45% |
| META250117C00880000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 1.46 | 1.06 | 1.18 | 0.00 | - | 21 | 130 | 37.12% |
| META250620C00880000 | 2024-05-02 1:31PM EDT | 2025-06-20 | 5.10 | 4.75 | 5.00 | 0.00 | - | 2 | 4 | 37.15% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 2025-09-19 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 37.88% |
| META251219C00880000 | 2024-04-23 12:53PM EDT | 2025-12-19 | 21.10 | 11.40 | 12.15 | 0.00 | - | 3 | 89 | 37.63% |
| META260116C00880000 | 2024-05-06 10:38AM EDT | 2026-01-16 | 13.40 | 12.40 | 13.30 | 0.00 | - | 2 | 11 | 37.63% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 2026-06-18 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 45.23% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00880000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 459.00 | 414.85 | 415.60 | 0.00 | - | - | 0 | 84.67% |
| META241220P00880000 | 2024-04-04 1:05PM EDT | 2024-12-20 | 351.25 | 425.95 | 430.35 | 0.00 | - | 2 | 0 | 62.83% |
| META250117P00880000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 384.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
