Marchés français ouverture 6 h 53 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 0,0000 (-0,00 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 592,23 -1 059,36 (-1,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:870.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00870000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 72.27% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 51.95% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 2024-08-16 | 0.17 | 0.02 | 0.09 | 0.00 | - | 10 | 23 | 45.12% |
| META240920C00870000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 275 | 41.26% |
| META241018C00870000 | 2024-05-20 3:11PM EDT | 2024-10-18 | 0.22 | 0.11 | 0.33 | 0.00 | - | 2 | 131 | 39.31% |
| META241115C00870000 | 2024-05-15 1:51PM EDT | 2024-11-15 | 0.94 | 0.56 | 0.73 | 0.00 | - | 1 | 19 | 39.81% |
| META241220C00870000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.16 | 0.87 | 1.05 | 0.00 | - | 7 | 71 | 38.27% |
| META250117C00870000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 1.60 | 1.13 | 1.30 | 0.00 | - | 1 | 94 | 37.12% |
| META250321C00870000 | 2024-04-25 11:48AM EDT | 2025-03-21 | 2.85 | 2.42 | 2.70 | 0.00 | - | 1 | 3 | 37.20% |
| META250620C00870000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 5.80 | 5.10 | 5.35 | 0.00 | - | 1 | 8 | 37.17% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 2025-09-19 | 8.00 | 8.20 | 8.75 | 0.00 | - | 1 | 2 | 37.36% |
| META251219C00870000 | 2024-04-15 12:31PM EDT | 2025-12-19 | 24.25 | 15.15 | 15.90 | 0.00 | - | - | 12 | 39.98% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 12.60 | 13.25 | 13.90 | 0.00 | - | 1 | 16 | 37.63% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 2026-06-18 | 29.00 | 19.90 | 22.10 | 0.00 | - | 1 | 11 | 38.43% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 2026-12-18 | 33.75 | 31.00 | 32.60 | 0.00 | - | 1 | 1 | 39.22% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00870000 | 2024-04-15 2:01PM EDT | 2026-12-18 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 0.00% |
