La bourse ferme dans 4 h 45 min
CAC 40
8 115,71 -80,25 (-0,98 %) Euro Stoxx 50
5 037,40 -36,94 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 421,20 -17,30 (-0,71 %) Bitcoin EUR
65 413,84 +3 670,52 (+5,94 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:860.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00860000 | 2024-04-05 3:50PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 65.63% |
| META240719C00860000 | 2024-05-15 1:50PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00860000 | 2024-05-15 2:28PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240920C00860000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META241018C00860000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 3.07 | 1.58 | 1.80 | 0.00 | - | 4 | 0 | 47.95% |
| META241115C00860000 | 2024-05-10 11:16AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| META241220C00860000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META250117C00860000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META250321C00860000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| META250620C00860000 | 2024-04-25 9:36AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219C00860000 | 2024-03-13 3:05PM EDT | 2025-12-19 | 25.65 | 26.25 | 27.35 | 0.00 | - | 40 | 50 | 46.09% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 2026-06-18 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 47.93% |
| META261218C00860000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 35.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00860000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 342.90 | 382.95 | 384.65 | 0.00 | - | - | 0 | 0.00% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 2024-08-16 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 0.00% |
