Marchés français ouverture 7 h 40 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 616,08 -169,53 (-0,26 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:850.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00850000 | 2024-04-29 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 238 | 68.75% |
| META240719C00850000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.10 | -0.02 | -66.67% | 4 | 58 | 50.20% |
| META240816C00850000 | 2024-05-21 3:21PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | -0.06 | -42.86% | 2 | 101 | 43.85% |
| META240920C00850000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.23 | 0.00 | - | 1 | 123 | 40.36% |
| META241018C00850000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.51 | 0.19 | 0.38 | 0.00 | - | 1 | 2 | 38.57% |
| META241115C00850000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 1.20 | 0.69 | 0.86 | 0.00 | - | 2 | 2 | 39.36% |
| META241220C00850000 | 2024-05-20 10:32AM EDT | 2024-12-20 | 1.26 | 1.04 | 1.23 | 0.00 | - | 6 | 1,314 | 37.89% |
| META250117C00850000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 1.91 | 1.34 | 1.53 | 0.00 | - | 1 | 55 | 36.84% |
| META250321C00850000 | 2024-05-21 1:43PM EDT | 2025-03-21 | 2.93 | 2.81 | 3.10 | -0.92 | -23.90% | 1 | 7 | 36.97% |
| META250620C00850000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 6.50 | 5.75 | 6.00 | 0.00 | - | 3 | 23 | 37.00% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 2025-09-19 | 8.65 | 9.20 | 9.75 | 0.00 | - | 1 | 1 | 37.32% |
| META251219C00850000 | 2024-04-26 2:55PM EDT | 2025-12-19 | 13.80 | 13.25 | 14.00 | 0.00 | - | 25 | 25 | 37.63% |
| META260116C00850000 | 2024-05-14 12:44PM EDT | 2026-01-16 | 16.70 | 14.35 | 15.30 | 0.00 | - | 1 | 99 | 37.66% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 2026-06-18 | 32.30 | 23.70 | 26.00 | 0.00 | - | 1 | 81 | 39.56% |
| META261218C00850000 | 2024-05-16 10:12AM EDT | 2026-12-18 | 36.95 | 31.75 | 35.05 | 0.00 | - | 1 | 170 | 39.40% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00850000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META241220P00850000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 361.52 | 376.45 | 379.95 | 0.00 | - | 2 | 0 | 0.00% |
