META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:85.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00085000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 165.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00085000 | 2023-06-07 10:52AM EDT | 2023-07-21 | 185.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230915C00085000 | 2023-06-07 2:51PM EDT | 2023-09-15 | 181.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020C00085000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 172.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117C00085000 | 2023-06-06 10:11AM EDT | 2023-11-17 | 191.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00085000 | 2023-05-04 12:48PM EDT | 2024-01-19 | 154.55 | 189.35 | 191.75 | 0.00 | - | 1 | 1,346 | 136.84% |
| META240216C00085000 | 2023-04-05 3:59PM EDT | 2024-02-16 | 131.34 | 150.90 | 152.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240315C00085000 | 2023-06-01 9:41AM EDT | 2024-03-15 | 189.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621C00085000 | 2023-05-22 10:59AM EDT | 2024-06-21 | 171.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00085000 | 2023-06-06 11:05AM EDT | 2025-01-17 | 197.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META250620C00085000 | 2023-06-05 10:28AM EDT | 2025-06-20 | 198.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00085000 | 2023-06-01 10:16AM EDT | 2025-12-19 | 196.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00085000 | 2023-05-30 10:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| META230721P00085000 | 2023-05-23 9:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230915P00085000 | 2023-06-08 3:54PM EDT | 2023-09-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| META231020P00085000 | 2023-04-27 10:18AM EDT | 2023-10-20 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 70.90% |
| META231117P00085000 | 2023-06-08 1:12PM EDT | 2023-11-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00085000 | 2023-06-08 11:30AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240216P00085000 | 2023-04-03 10:18AM EDT | 2024-02-16 | 1.16 | 0.57 | 0.70 | 0.00 | - | 4 | 56 | 67.16% |
| META240315P00085000 | 2023-05-23 10:29AM EDT | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00085000 | 2023-06-08 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META250117P00085000 | 2023-06-08 2:38PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00085000 | 2023-05-26 1:50PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00085000 | 2023-05-18 12:22PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2023 Yahoo. Tous droits réservés.