Marchés français ouverture 4 h 10 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 330,86 +110,24 (+0,57 %) Bitcoin EUR
64 423,81 -1 209,34 (-1,84 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00840000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 64.45% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 52.64% |
| META240816C00840000 | 2024-05-20 3:15PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 26 | 43.75% |
| META240920C00840000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 45 | 40.21% |
| META241018C00840000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 0.56 | 0.22 | 0.41 | 0.00 | - | 1 | 12 | 38.40% |
| META241115C00840000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 0.90 | 0.76 | 0.93 | -2.75 | -75.34% | 1 | 44 | 39.26% |
| META241220C00840000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 1.39 | 1.15 | 1.31 | -0.31 | -18.24% | 1 | 41 | 37.73% |
| META250117C00840000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 2.00 | 1.46 | 1.65 | 0.00 | - | 1 | 34 | 36.77% |
| META250321C00840000 | 2024-04-17 3:11PM EDT | 2025-03-21 | 9.23 | 3.45 | 3.75 | 0.00 | - | 1 | 1 | 37.81% |
| META250620C00840000 | 2024-04-30 1:12PM EDT | 2025-06-20 | 5.55 | 6.15 | 6.40 | 0.00 | - | 1 | 107 | 37.04% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 2025-09-19 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 38.43% |
| META251219C00840000 | 2024-04-29 10:57AM EDT | 2025-12-19 | 13.50 | 13.90 | 14.70 | 0.00 | - | 5 | 167 | 37.68% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 18.00 | 15.15 | 16.05 | 0.00 | - | 1 | 7 | 37.72% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 2026-06-18 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 47.01% |
| META261218C00840000 | 2024-05-15 3:09PM EDT | 2026-12-18 | 40.15 | 32.65 | 36.25 | 0.00 | - | 1 | 18 | 39.49% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META241220P00840000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 349.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
