La bourse est fermée
Dow Jones
39 832,27 +25,50 (+0,06 %) Nasdaq
16 802,39 +7,51 (+0,04 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 599,57 +2 160,19 (+3,46 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:34PM EDT. Marché ouvert.
Prix d’exercice:830.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00830000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 63.28% |
| META240719C00830000 | 2024-05-15 10:12AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 321 | 47.27% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 2024-08-16 | 0.23 | 0.03 | 0.12 | 0.00 | - | 3 | 21 | 43.26% |
| META240920C00830000 | 2024-04-09 9:35AM EDT | 2024-09-20 | 3.10 | 0.37 | 0.54 | 0.00 | - | 17 | 21 | 43.31% |
| META241018C00830000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 3.15 | 0.27 | 0.51 | 0.00 | - | 6 | 6 | 38.81% |
| META241115C00830000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 5.15 | 0.97 | 1.17 | 0.00 | - | 6 | 7 | 39.95% |
| META241220C00830000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 1.95 | 1.22 | 1.44 | 0.00 | - | 7 | 24 | 37.71% |
| META250117C00830000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 1.73 | 1.58 | 1.77 | -0.53 | -25.12% | 4 | 46 | 36.65% |
| META250321C00830000 | 2024-03-27 2:25PM EDT | 2025-03-21 | 10.05 | 3.95 | 4.45 | 0.00 | - | 2 | 0 | 38.59% |
| META250620C00830000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 15.20 | 6.55 | 6.85 | 0.00 | - | 3 | 4 | 37.14% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 2025-09-19 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 37.95% |
| META251219C00830000 | 2024-04-16 3:01PM EDT | 2025-12-19 | 27.60 | 16.25 | 17.00 | 0.00 | - | 40 | 52 | 38.87% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 29.40 | 19.60 | 20.70 | 0.00 | - | 1 | 13 | 40.29% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 2026-06-18 | 24.60 | 23.35 | 25.95 | 0.00 | - | 3 | 65 | 38.74% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 30.74 | 33.80 | 36.95 | 0.00 | - | 4 | 5 | 39.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00830000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 327.47 | 356.85 | 360.00 | 0.00 | - | - | 0 | 0.00% |
