La bourse ferme dans 1 h
CAC 40
8 128,37 -67,59 (-0,82 %) Euro Stoxx 50
5 039,08 -35,26 (-0,69 %) Dow Jones
39 859,68 +52,91 (+0,13 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 431,00 -7,50 (-0,31 %) Bitcoin EUR
64 819,92 +3 228,21 (+5,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:820.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00820000 | 2024-04-05 9:31AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 62.89% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 0.29 | 0.01 | 0.05 | 0.00 | - | 2 | 57 | 46.88% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.21 | 0.06 | 0.14 | 0.00 | - | 1 | 49 | 42.63% |
| META240920C00820000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 0.53 | 0.17 | 0.29 | 0.00 | - | 2 | 138 | 39.01% |
| META241018C00820000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.47 | 0.00 | - | 2 | 11 | 37.31% |
| META241115C00820000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 1.20 | 0.99 | 1.16 | 0.00 | - | 15 | 32 | 38.79% |
| META241220C00820000 | 2024-05-17 9:49AM EDT | 2024-12-20 | 1.70 | 1.43 | 1.65 | 0.00 | - | 1 | 53 | 37.48% |
| META250117C00820000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 2.35 | 1.84 | 2.05 | 0.00 | - | 5 | 122 | 36.53% |
| META250321C00820000 | 2024-05-16 12:50PM EDT | 2025-03-21 | 4.55 | 3.70 | 4.10 | 0.00 | - | 90 | 91 | 36.97% |
| META250620C00820000 | 2024-04-16 10:35AM EDT | 2025-06-20 | 16.45 | 7.80 | 8.20 | 0.00 | - | 10 | 66 | 37.76% |
| META250919C00820000 | 2024-03-07 11:16AM EDT | 2025-09-19 | 25.65 | 28.60 | 29.45 | 0.00 | - | 1 | 4 | 49.44% |
| META251219C00820000 | 2024-04-11 1:27PM EDT | 2025-12-19 | 34.27 | 19.05 | 19.95 | 0.00 | - | 3 | 96 | 39.87% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 30.57 | 17.35 | 18.25 | 0.00 | - | 1 | 10 | 37.89% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 2026-06-18 | 24.27 | 25.20 | 27.85 | 0.00 | - | 2 | 27 | 38.83% |
| META261218C00820000 | 2024-04-29 11:37AM EDT | 2026-12-18 | 31.82 | 36.10 | 39.35 | 0.00 | - | 4 | 85 | 39.59% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00820000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 0.00% |
| META240920P00820000 | 2024-04-17 1:56PM EDT | 2024-09-20 | 324.04 | 346.20 | 350.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 0.00% |
