La bourse est fermée
Dow Jones
39 836,69 +278,58 (+0,70 %) Nasdaq
16 732,17 +220,99 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:810.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00810000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 43 | 50.78% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 19 | 42.77% |
| META240816C00810000 | 2024-03-21 10:12AM EDT | 2024-08-16 | 2.85 | 1.18 | 1.34 | 0.00 | - | 2 | 9 | 50.56% |
| META240920C00810000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 0.45 | 0.36 | 0.45 | -0.03 | -6.25% | 1 | 14 | 37.38% |
| META241018C00810000 | 2024-04-26 3:19PM EDT | 2024-10-18 | 0.75 | 0.59 | 0.71 | 0.00 | - | 2 | 7 | 35.99% |
| META241115C00810000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.00 | 1.33 | 1.61 | 0.00 | - | 4 | 2 | 37.48% |
| META241220C00810000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 2.51 | 2.23 | 2.47 | 0.00 | - | 23 | 110 | 36.98% |
| META250117C00810000 | 2024-05-13 11:25AM EDT | 2025-01-17 | 2.51 | 2.79 | 2.99 | 0.00 | - | 1 | 268 | 36.07% |
| META250321C00810000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 5.40 | 5.35 | 5.70 | 0.00 | - | 1 | 3 | 36.74% |
| META250620C00810000 | 2024-04-24 1:01PM EDT | 2025-06-20 | 16.75 | 9.90 | 10.30 | 0.00 | - | 8 | 96 | 37.26% |
| META250919C00810000 | 2024-02-08 3:07PM EDT | 2025-09-19 | 15.20 | 26.65 | 27.70 | 0.00 | - | - | 7 | 45.44% |
| META251219C00810000 | 2024-04-29 9:43AM EDT | 2025-12-19 | 15.20 | 20.40 | 21.05 | 0.00 | - | 1 | 31 | 38.05% |
| META260116C00810000 | 2024-04-29 2:11PM EDT | 2026-01-16 | 16.09 | 21.75 | 22.60 | 0.00 | - | 1 | 181 | 38.04% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 2026-06-18 | 24.46 | 30.65 | 33.40 | 0.00 | - | 1 | 84 | 39.06% |
| META261218C00810000 | 2024-04-29 11:21AM EDT | 2026-12-18 | 33.85 | 42.90 | 45.70 | 0.00 | - | 5 | 7 | 39.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00810000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 184.95% |
| META241220P00810000 | 2024-03-11 9:30AM EDT | 2024-12-20 | 314.90 | 300.60 | 304.45 | 0.00 | - | 1 | 0 | 0.00% |
