La bourse est fermée
Dow Jones
39 836,92 +30,15 (+0,08 %) Nasdaq
16 807,48 +12,60 (+0,08 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 264,66 +1 293,56 (+2,05 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00800000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 124 | 146.88% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 43 | 93.75% |
| META240607C00800000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 76.95% |
| META240614C00800000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 3 | 65.23% |
| META240621C00800000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 654 | 58.59% |
| META240719C00800000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 452 | 45.51% |
| META240816C00800000 | 2024-05-15 10:17AM EDT | 2024-08-16 | 0.21 | 0.09 | 0.15 | 0.00 | - | 51 | 131 | 41.75% |
| META240920C00800000 | 2024-05-21 12:50PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.29 | -0.07 | -22.58% | 4 | 470 | 37.96% |
| META241018C00800000 | 2024-05-15 11:52AM EDT | 2024-10-18 | 0.73 | 0.37 | 0.52 | 0.00 | - | 1 | 155 | 36.82% |
| META241115C00800000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 1.42 | 1.11 | 1.29 | 0.00 | - | 1 | 109 | 38.44% |
| META241220C00800000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 1.85 | 1.70 | 1.82 | -0.05 | -2.63% | 1 | 75 | 37.16% |
| META250117C00800000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 2.26 | 2.07 | 2.23 | -0.09 | -3.83% | 1 | 681 | 36.18% |
| META250321C00800000 | 2024-05-13 10:16AM EDT | 2025-03-21 | 5.35 | 4.15 | 4.40 | 0.00 | - | 1 | 49 | 36.66% |
| META250620C00800000 | 2024-05-17 12:10PM EDT | 2025-06-20 | 9.23 | 7.95 | 8.20 | 0.00 | - | 10 | 2,519 | 36.98% |
| META250919C00800000 | 2024-04-25 9:35AM EDT | 2025-09-19 | 13.09 | 12.30 | 12.75 | +3.69 | +39.26% | 5 | 52 | 37.38% |
| META251219C00800000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 20.45 | 17.15 | 17.85 | 0.00 | - | 7 | 138 | 37.84% |
| META260116C00800000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 20.45 | 18.60 | 19.15 | 0.00 | - | 3 | 1,090 | 37.76% |
| META260618C00800000 | 2024-05-13 12:11PM EDT | 2026-06-18 | 30.22 | 26.30 | 29.00 | 0.00 | - | 2 | 367 | 38.76% |
| META261218C00800000 | 2024-05-21 12:28PM EDT | 2026-12-18 | 39.09 | 37.50 | 40.70 | -3.79 | -8.84% | 2 | 138 | 39.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00800000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 308.50 | 335.95 | 336.55 | 0.00 | - | - | 0 | 207.03% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 2024-05-31 | 368.52 | 336.10 | 336.85 | 0.00 | - | - | 0 | 120.22% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 358.75 | 336.30 | 336.85 | 0.00 | - | 1 | 0 | 74.22% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 2024-07-19 | 298.70 | 336.00 | 336.65 | 0.00 | - | 2 | 0 | 55.84% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 2024-08-16 | 308.19 | 335.75 | 337.20 | 0.00 | - | 2 | 0 | 52.12% |
| META241220P00800000 | 2024-02-21 10:31AM EDT | 2024-12-20 | 335.05 | 288.75 | 292.15 | 0.00 | - | - | 0 | 0.00% |
| META250117P00800000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 300.95 | 326.65 | 329.65 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00800000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 311.00 | 354.50 | 359.00 | 0.00 | - | 1 | 0 | 40.91% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 2026-01-16 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 2026-06-18 | 362.18 | 334.00 | 339.00 | 0.00 | - | 12 | 0 | 21.37% |
| META261218P00800000 | 2024-05-07 11:18AM EDT | 2026-12-18 | 332.65 | 334.30 | 338.15 | 0.00 | - | - | 0 | 18.08% |
