Marchés français ouverture 5 h 2 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 662,55 -284,38 (-0,73 %) EUR/USD
1,0864 +0,0005 (+0,04 %) HANG SENG
19 191,23 -29,39 (-0,15 %) Bitcoin EUR
64 571,62 -950,41 (-1,45 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:790.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00790000 | 2024-05-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 117 | 62.31% |
| META240719C00790000 | 2024-05-07 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 30 | 46.78% |
| META240816C00790000 | 2024-05-20 1:30PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.18 | 0.00 | - | 1 | 43 | 41.80% |
| META240920C00790000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 0.43 | 0.24 | 0.38 | 0.00 | - | 1 | 83 | 38.48% |
| META241018C00790000 | 2024-05-08 10:50AM EDT | 2024-10-18 | 1.01 | 0.40 | 0.60 | 0.00 | - | 1 | 9 | 36.78% |
| META241115C00790000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 1.75 | 1.26 | 1.47 | 0.00 | - | 1 | 9 | 38.49% |
| META241220C00790000 | 2024-05-20 10:00AM EDT | 2024-12-20 | 2.20 | 1.81 | 2.06 | 0.00 | - | 2 | 7 | 37.22% |
| META250117C00790000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 3.20 | 2.28 | 2.49 | 0.00 | - | 2 | 73 | 36.18% |
| META250321C00790000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 6.00 | 4.55 | 4.80 | 0.00 | - | 14 | 12 | 36.63% |
| META250620C00790000 | 2024-05-14 11:10AM EDT | 2025-06-20 | 10.35 | 8.55 | 8.85 | 0.00 | - | 2 | 51 | 37.01% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 2025-09-19 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 50.26% |
| META251219C00790000 | 2024-05-20 10:27AM EDT | 2025-12-19 | 19.95 | 18.05 | 18.95 | 0.00 | - | 10 | 22 | 37.91% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 17.90 | 19.50 | 20.45 | 0.00 | - | 4 | 19 | 37.93% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 2026-06-18 | 26.04 | 28.20 | 30.60 | 0.00 | - | 10 | 51 | 38.93% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 2026-12-18 | 38.58 | 39.35 | 42.90 | 0.00 | - | - | 10 | 39.84% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00790000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 348.73 | 324.85 | 325.60 | 0.00 | - | 1 | 0 | 72.17% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 2024-07-19 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 0.00% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 2026-12-18 | 345.35 | 323.25 | 327.20 | 0.00 | - | 30 | 0 | 17.66% |
