La bourse ferme dans 5 h 44 min
CAC 40
8 124,02 -71,94 (-0,88 %) Euro Stoxx 50
5 040,62 -33,72 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 420,50 -18,00 (-0,74 %) Bitcoin EUR
65 250,39 +3 684,46 (+5,98 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:780.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00780000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240719C00780000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240920C00780000 | 2024-04-23 2:14PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241018C00780000 | 2024-04-26 3:18PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META241115C00780000 | 2024-05-14 9:31AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241220C00780000 | 2024-04-30 10:21AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117C00780000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META250321C00780000 | 2024-05-17 3:51PM EDT | 2025-03-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620C00780000 | 2024-04-30 10:52AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 2025-09-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META251219C00780000 | 2024-02-12 12:54PM EDT | 2025-12-19 | 26.50 | 35.65 | 36.45 | 0.00 | - | - | 12 | 46.43% |
| META260116C00780000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META261218C00780000 | 2024-05-01 1:48PM EDT | 2026-12-18 | 39.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00780000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 288.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
