Marchés français ouverture 7 h 49 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 667,68 +398,56 (+0,62 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00760000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 4 | 162.50% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 89.84% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 176 | 288 | 50.00% |
| META240719C00760000 | 2024-04-30 11:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 23 | 42.19% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 0.54 | 0.18 | 0.25 | 0.00 | - | 11 | 85 | 40.41% |
| META240920C00760000 | 2024-05-21 3:54PM EDT | 2024-09-20 | 0.44 | 0.37 | 0.51 | -0.55 | -55.56% | 1 | 31 | 37.32% |
| META241018C00760000 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.18 | 0.59 | 0.81 | 0.00 | - | 1 | 10 | 35.90% |
| META241115C00760000 | 2024-05-07 12:49PM EDT | 2024-11-15 | 2.99 | 1.73 | 1.97 | 0.00 | - | 2 | 4 | 37.96% |
| META241220C00760000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 3.55 | 2.44 | 2.71 | 0.00 | - | 15 | 75 | 36.79% |
| META250117C00760000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 3.22 | 3.05 | 3.25 | -0.23 | -6.67% | 12 | 263 | 35.83% |
| META250321C00760000 | 2024-04-05 12:01PM EDT | 2025-03-21 | 22.10 | 6.35 | 6.70 | 0.00 | - | 2 | 2 | 37.32% |
| META250620C00760000 | 2024-05-14 11:59AM EDT | 2025-06-20 | 12.52 | 10.40 | 10.90 | 0.00 | - | 2 | 96 | 37.08% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 2025-09-19 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 48.76% |
| META251219C00760000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 24.95 | 21.15 | 22.10 | 0.00 | - | 5 | 16 | 38.06% |
| META260116C00760000 | 2024-05-14 3:11PM EDT | 2026-01-16 | 26.75 | 22.65 | 23.75 | 0.00 | - | 1 | 105 | 38.10% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 2026-06-18 | 27.40 | 32.40 | 34.70 | 0.00 | - | 1 | 120 | 39.17% |
| META261218C00760000 | 2024-04-29 3:41PM EDT | 2026-12-18 | 38.60 | 44.15 | 47.60 | 0.00 | - | 4 | 18 | 40.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00760000 | 2024-05-15 3:23PM EDT | 2024-05-24 | 278.55 | 294.85 | 295.60 | 0.00 | - | 4 | 1 | 187.70% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 2024-06-21 | 329.23 | 294.85 | 295.60 | 0.00 | - | 1 | 0 | 66.60% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 0.00% |
| META241220P00760000 | 2024-03-26 9:31AM EDT | 2024-12-20 | 252.15 | 327.00 | 330.80 | 0.00 | - | 1 | 0 | 72.83% |
| META250620P00760000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 262.70 | 286.15 | 290.00 | 0.00 | - | 8 | 0 | 0.00% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 2026-01-16 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 2026-12-18 | 325.98 | 294.20 | 298.05 | 0.00 | - | - | 2 | 17.73% |
