Marchés français ouverture 8 h 22 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 500,62 +314,14 (+0,49 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00750000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 20 | 18 | 158.59% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 92.97% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 440 | 56.06% |
| META240719C00750000 | 2024-05-20 10:08AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 1,220 | 41.21% |
| META240816C00750000 | 2024-05-21 11:55AM EDT | 2024-08-16 | 0.25 | 0.22 | 0.26 | -0.02 | -7.41% | 1 | 143 | 39.65% |
| META240920C00750000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 0.44 | 0.46 | 0.54 | -0.13 | -22.81% | 10 | 137 | 36.76% |
| META241018C00750000 | 2024-05-21 2:33PM EDT | 2024-10-18 | 0.78 | 0.72 | 0.85 | -0.33 | -29.73% | 20 | 50 | 35.35% |
| META241115C00750000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 2.19 | 1.93 | 2.19 | -0.91 | -29.35% | 1 | 58 | 37.87% |
| META241220C00750000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 2.75 | 2.66 | 2.97 | -0.59 | -17.66% | 1 | 90 | 36.66% |
| META250117C00750000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 121 | 444 | 35.83% |
| META250321C00750000 | 2024-05-15 10:08AM EDT | 2025-03-21 | 8.09 | 6.30 | 6.60 | 0.00 | - | 1 | 456 | 36.48% |
| META250620C00750000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 12.68 | 11.15 | 11.65 | 0.00 | - | 16 | 14,257 | 37.09% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 2025-09-19 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 38.82% |
| META251219C00750000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 27.00 | 22.40 | 23.25 | 0.00 | - | 5 | 43 | 38.11% |
| META260116C00750000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 29.40 | 23.90 | 24.95 | 0.00 | - | 1 | 63 | 38.16% |
| META260618C00750000 | 2024-05-17 11:37AM EDT | 2026-06-18 | 37.37 | 34.00 | 36.15 | 0.00 | - | 1 | 8,831 | 39.25% |
| META261218C00750000 | 2024-05-21 11:11AM EDT | 2026-12-18 | 48.45 | 45.60 | 49.25 | -2.55 | -5.00% | 1 | 49 | 40.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00750000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 258.58 | 284.95 | 285.55 | 0.00 | - | - | 0 | 107.72% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 0.00% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 297.92 | 284.70 | 285.75 | 0.00 | - | 1 | 0 | 50.49% |
| META240920P00750000 | 2024-04-25 10:52AM EDT | 2024-09-20 | 318.81 | 283.85 | 286.55 | 0.00 | - | - | 0 | 41.31% |
| META241220P00750000 | 2024-04-25 3:48PM EDT | 2024-12-20 | 310.60 | 283.60 | 286.80 | 0.00 | - | 30 | 0 | 32.35% |
| META250117P00750000 | 2024-05-07 12:01PM EDT | 2025-01-17 | 278.80 | 283.90 | 286.55 | 0.00 | - | 1 | 0 | 29.54% |
| META250620P00750000 | 2024-02-29 2:43PM EDT | 2025-06-20 | 262.52 | 263.70 | 267.50 | 0.00 | - | - | 1 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 2025-09-19 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 36.17% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 309.83 | 283.25 | 287.10 | 0.00 | - | 2 | 0 | 19.98% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 2026-06-18 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 28.71% |
