META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:75.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00075000 | 2023-04-27 12:44PM EDT | 2023-06-16 | 166.12 | 186.95 | 187.50 | 0.00 | - | 8 | 237 | 0.00% |
| META230721C00075000 | 2023-05-24 9:36AM EDT | 2023-07-21 | 173.05 | 196.60 | 197.40 | 0.00 | - | - | 1 | 175.44% |
| META230915C00075000 | 2023-05-31 9:45AM EDT | 2023-09-15 | 188.60 | 196.60 | 198.00 | 0.00 | - | 1 | 16 | 125.54% |
| META231117C00075000 | 2023-01-13 2:35PM EDT | 2023-11-17 | 67.81 | 102.45 | 103.70 | 0.00 | - | 2 | 16 | 0.00% |
| META240119C00075000 | 2023-06-01 10:56AM EDT | 2024-01-19 | 199.00 | 198.15 | 199.75 | 0.00 | - | 1 | 384 | 102.08% |
| META240216C00075000 | 2023-05-25 9:40AM EDT | 2024-02-16 | 179.60 | 198.40 | 200.25 | 0.00 | - | - | 1 | 99.27% |
| META240621C00075000 | 2023-05-04 9:56AM EDT | 2024-06-21 | 165.36 | 200.25 | 203.50 | 0.00 | - | 1 | 157 | 94.74% |
| META250117C00075000 | 2023-05-31 10:13AM EDT | 2025-01-17 | 194.05 | 201.30 | 204.75 | 0.00 | - | 1 | 263 | 80.23% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-05-25 11:20AM EDT | 2025-12-19 | 188.99 | 204.60 | 208.15 | 0.00 | - | 1 | 6 | 72.67% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00075000 | 2023-05-26 12:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,691 | 218.75% |
| META230721P00075000 | 2023-06-01 1:15PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 751 | 106.25% |
| META230915P00075000 | 2023-06-05 10:57AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 3,292 | 82.81% |
| META231020P00075000 | 2023-05-04 10:09AM EDT | 2023-10-20 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 89 | 76.56% |
| META231117P00075000 | 2023-06-01 12:32PM EDT | 2023-11-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 30 | 212 | 71.29% |
| META240119P00075000 | 2023-06-05 10:18AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 110 | 3,775 | 64.06% |
| META240216P00075000 | 2023-03-27 11:56AM EDT | 2024-02-16 | 0.93 | 0.00 | 2.80 | 0.00 | - | 35 | 56 | 85.47% |
| META240315P00075000 | 2023-05-04 1:07PM EDT | 2024-03-15 | 0.51 | 0.16 | 0.23 | 0.00 | - | 1 | 24 | 60.50% |
| META240621P00075000 | 2023-05-09 3:50PM EDT | 2024-06-21 | 0.85 | 0.30 | 0.37 | 0.00 | - | 1 | 243 | 55.91% |
| META250117P00075000 | 2023-06-05 3:06PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.90 | -0.03 | -3.49% | 2 | 443 | 51.39% |
| META250620P00075000 | 2023-05-23 12:00PM EDT | 2025-06-20 | 1.73 | 1.14 | 1.43 | 0.00 | - | 8 | 30 | 50.27% |
| META251219P00075000 | 2023-05-26 10:50AM EDT | 2025-12-19 | 2.06 | 1.71 | 2.15 | 0.00 | - | 1 | 4 | 48.80% |
© 2023 Yahoo. Tous droits réservés.