La bourse est fermée
Dow Jones
39 818,11 +11,34 (+0,03 %) Nasdaq
16 789,57 -5,31 (-0,03 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 285,96 +1 532,87 (+2,44 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:44PM EDT. Marché ouvert.
Prix d’exercice:740.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00740000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.02 | 0.00 | - | - | 1 | 81.25% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 31 | 613 | 51.95% |
| META240719C00740000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.06 | 0.00 | - | 1 | 57 | 40.43% |
| META240816C00740000 | 2024-05-15 3:35PM EDT | 2024-08-16 | 0.53 | 0.24 | 0.31 | 0.00 | - | 1 | 160 | 39.77% |
| META240920C00740000 | 2024-05-16 12:54PM EDT | 2024-09-20 | 0.82 | 0.52 | 0.63 | 0.00 | - | 3 | 55 | 36.89% |
| META241018C00740000 | 2024-05-15 1:48PM EDT | 2024-10-18 | 1.37 | 0.82 | 0.97 | 0.00 | - | 40 | 11 | 35.44% |
| META241115C00740000 | 2024-05-07 12:02PM EDT | 2024-11-15 | 3.70 | 2.22 | 2.35 | 0.00 | - | 1 | 99 | 37.74% |
| META241220C00740000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 4.75 | 3.05 | 3.25 | 0.00 | - | 2 | 119 | 36.74% |
| META250117C00740000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 4.92 | 3.75 | 3.95 | 0.00 | - | 56 | 72 | 35.96% |
| META250321C00740000 | 2024-04-25 2:05PM EDT | 2025-03-21 | 8.13 | 6.80 | 7.10 | 0.00 | - | 6 | 19 | 36.60% |
| META250620C00740000 | 2024-05-13 9:51AM EDT | 2025-06-20 | 14.00 | 11.85 | 12.40 | 0.00 | - | 1 | 124 | 37.26% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 2025-09-19 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 49.48% |
| META251219C00740000 | 2024-05-13 11:03AM EDT | 2025-12-19 | 26.15 | 23.60 | 24.30 | 0.00 | - | 1 | 18 | 38.28% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 30.55 | 25.00 | 26.05 | 0.00 | - | 1 | 8 | 38.33% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 2026-06-18 | 31.40 | 34.70 | 37.50 | 0.00 | - | 1 | 32 | 39.45% |
| META261218C00740000 | 2024-05-14 11:23AM EDT | 2026-12-18 | 52.78 | 47.40 | 50.55 | 0.00 | - | 1 | 14 | 40.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00740000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 262.75 | 276.25 | 277.00 | 0.00 | - | 6 | 0 | 60.06% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 287.90 | 276.05 | 277.15 | 0.00 | - | 1 | 0 | 47.80% |
| META241115P00740000 | 2024-03-20 2:42PM EDT | 2024-11-15 | 238.20 | 257.50 | 261.10 | 0.00 | - | - | 0 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 2025-09-19 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 2026-01-16 | 253.95 | 274.00 | 279.00 | 0.00 | - | 2 | 0 | 20.35% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 2026-06-18 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
