La bourse est fermée
Dow Jones
39 833,18 +26,41 (+0,07 %) Nasdaq
16 806,10 +11,22 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 261,66 +1 399,53 (+2,23 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:730.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00730000 | 2024-04-23 1:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.02 | 0.00 | - | - | 6 | 131.25% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 79.69% |
| META240621C00730000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 587 | 46.09% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.07 | 0.00 | - | 6 | 21 | 39.94% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 2024-08-16 | 0.50 | 0.28 | 0.34 | 0.00 | - | 1 | 45 | 39.16% |
| META240920C00730000 | 2024-05-20 10:41AM EDT | 2024-09-20 | 0.77 | 0.57 | 0.69 | 0.00 | - | 1 | 100 | 36.39% |
| META241018C00730000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.45 | 0.91 | 1.06 | 0.00 | - | 12 | 46 | 35.01% |
| META241115C00730000 | 2024-05-08 1:27PM EDT | 2024-11-15 | 3.85 | 2.43 | 2.55 | 0.00 | - | 1 | 13 | 37.40% |
| META241220C00730000 | 2024-05-15 2:18PM EDT | 2024-12-20 | 4.90 | 3.35 | 3.55 | 0.00 | - | 3 | 83 | 36.52% |
| META250117C00730000 | 2024-05-13 12:42PM EDT | 2025-01-17 | 5.29 | 4.05 | 4.20 | 0.00 | - | 1 | 474 | 35.58% |
| META250321C00730000 | 2024-05-13 12:23PM EDT | 2025-03-21 | 9.10 | 7.40 | 7.65 | 0.00 | - | 281 | 282 | 36.46% |
| META250620C00730000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 2025-09-19 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 49.34% |
| META251219C00730000 | 2024-02-08 2:54PM EDT | 2025-12-19 | 29.07 | 45.20 | 47.25 | 0.00 | - | - | 43 | 49.17% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 22.80 | 26.60 | 27.30 | 0.00 | - | 1 | 5 | 38.31% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 2026-06-18 | 40.75 | 36.95 | 38.45 | 0.00 | - | 2 | 14 | 39.22% |
| META261218C00730000 | 2024-05-16 3:52PM EDT | 2026-12-18 | 50.57 | 49.05 | 52.10 | -5.11 | -9.18% | 1 | 75 | 40.28% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00730000 | 2024-04-15 12:44PM EDT | 2024-05-31 | 226.61 | 247.25 | 249.40 | 0.00 | - | - | 0 | 0.00% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 2024-06-21 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 154.45% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 2024-07-19 | 286.00 | 265.60 | 266.55 | 0.00 | - | 2 | 0 | 42.38% |
| META240920P00730000 | 2024-05-17 1:58PM EDT | 2024-09-20 | 258.54 | 265.70 | 267.60 | 0.00 | - | 2 | 0 | 39.51% |
| META241018P00730000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 239.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00730000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 248.15 | 265.00 | 267.50 | 0.00 | - | 2 | 0 | 29.61% |
| META250117P00730000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 241.14 | 265.05 | 267.50 | 0.00 | - | 2 | 0 | 27.87% |
| META250321P00730000 | 2024-04-16 10:28AM EDT | 2025-03-21 | 232.92 | 256.70 | 260.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00730000 | 2024-05-10 9:47AM EDT | 2025-06-20 | 253.96 | 263.55 | 268.45 | 0.00 | - | 18 | 12 | 24.24% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 2026-06-18 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 38.65% |
