La bourse ferme dans 3 h
CAC 40
8 116,71 -79,25 (-0,97 %) Euro Stoxx 50
5 037,68 -36,66 (-0,72 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0861 0,0000 (-0,00 %) Gold future
2 428,70 -9,80 (-0,40 %) Bitcoin EUR
65 627,09 +3 985,35 (+6,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:720.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00720000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 50.00% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 102 | 25.00% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| META240816C00720000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| META240920C00720000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| META241018C00720000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 12.50% |
| META241115C00720000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| META241220C00720000 | 2024-05-16 2:07PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| META250117C00720000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,586 | 12.50% |
| META250321C00720000 | 2024-05-20 2:23PM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| META250620C00720000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 6.25% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 2025-09-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| META251219C00720000 | 2024-05-16 12:50PM EDT | 2025-12-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 2026-06-18 | 46.40 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 6.25% |
| META261218C00720000 | 2024-05-01 12:56PM EDT | 2026-12-18 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00720000 | 2024-03-26 3:00PM EDT | 2024-06-21 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 161.79% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 250.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00720000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 218.36 | 246.20 | 250.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00720000 | 2024-03-08 2:24PM EDT | 2024-11-15 | 220.85 | 194.80 | 198.60 | 0.00 | - | 5 | 5 | 0.00% |
| META241220P00720000 | 2024-04-19 10:34AM EDT | 2024-12-20 | 234.00 | 246.80 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117P00720000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 218.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00720000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 234.05 | 236.00 | 238.95 | 0.00 | - | - | 1 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 2025-12-19 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 2026-06-18 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 273.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
