La bourse est fermée
Dow Jones
39 828,47 +21,70 (+0,05 %) Nasdaq
16 807,20 +12,33 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 560,34 +2 363,98 (+3,80 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Prix d’exercice:710.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00710000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 12 | 123.44% |
| META240531C00710000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 129 | 75.00% |
| META240621C00710000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 154 | 47.85% |
| META240719C00710000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 45 | 38.18% |
| META240816C00710000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.49 | 0.40 | 0.46 | 0.00 | - | 40 | 103 | 38.57% |
| META240920C00710000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 1.25 | 0.79 | 0.92 | 0.00 | - | 1 | 722 | 36.04% |
| META241018C00710000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 1.66 | 1.25 | 1.40 | 0.00 | - | 4 | 180 | 34.79% |
| META241115C00710000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 4.70 | 3.05 | 3.25 | 0.00 | - | 12 | 24 | 37.38% |
| META241220C00710000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 4.46 | 4.15 | 4.40 | -0.44 | -8.98% | 1 | 76 | 36.47% |
| META250117C00710000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.30 | 0.00 | - | 1 | 1,583 | 35.78% |
| META250321C00710000 | 2024-05-21 9:48AM EDT | 2025-03-21 | 9.50 | 8.70 | 9.10 | -0.20 | -2.06% | 3 | 137 | 36.53% |
| META250620C00710000 | 2024-05-07 12:10PM EDT | 2025-06-20 | 18.59 | 14.70 | 15.20 | 0.00 | - | 1 | 25 | 37.28% |
| META250919C00710000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 25.75 | 20.85 | 21.75 | 0.00 | - | 3 | 13 | 37.93% |
| META251219C00710000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 27.70 | 27.70 | 28.50 | 0.00 | - | 5 | 30 | 38.50% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 2026-01-16 | 31.24 | 29.50 | 30.35 | 0.00 | - | 1 | 84 | 38.55% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 2026-06-18 | 36.05 | 39.45 | 42.50 | 0.00 | - | 1 | 26 | 39.69% |
| META261218C00710000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 51.00 | 52.55 | 56.00 | 0.00 | - | 1 | 23 | 40.53% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00710000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 246.87 | 245.90 | 247.05 | 0.00 | - | - | 0 | 50.15% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 0.00% |
| META240920P00710000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 208.80 | 236.20 | 240.00 | 0.00 | - | - | 0 | 0.00% |
| META241018P00710000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 221.00 | 266.65 | 270.55 | 0.00 | - | 1 | 0 | 68.77% |
| META241115P00710000 | 2024-05-02 11:17AM EDT | 2024-11-15 | 271.62 | 245.25 | 248.05 | 0.00 | - | - | 0 | 33.33% |
| META250117P00710000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 222.82 | 245.50 | 247.70 | 0.00 | - | 2 | 0 | 27.64% |
| META250620P00710000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 327.35 | 236.50 | 240.40 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 2025-12-19 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 234.98 | 245.90 | 250.00 | 0.00 | - | 3 | 5 | 21.01% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 238.20 | 247.50 | 252.00 | 0.00 | - | - | 3 | 20.68% |
