La bourse est fermée
Dow Jones
39 832,94 +274,83 (+0,69 %) Nasdaq
16 723,78 +212,60 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 045,68 +3 615,28 (+6,41 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00690000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 11 | 238 | 121.88% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 63 | 67.19% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 54.69% |
| META240607C00690000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.03 | 0.00 | - | 98 | 100 | 47.46% |
| META240621C00690000 | 2024-05-14 10:36AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 12 | 821 | 41.41% |
| META240719C00690000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.18 | 0.00 | - | 2 | 278 | 34.28% |
| META240816C00690000 | 2024-05-15 2:16PM EDT | 2024-08-16 | 1.07 | 1.08 | 1.15 | +0.14 | +15.05% | 2 | 20 | 37.15% |
| META240920C00690000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.65 | 1.89 | 2.01 | 0.00 | - | 1 | 613 | 35.02% |
| META241018C00690000 | 2024-05-14 1:06PM EDT | 2024-10-18 | 2.42 | 2.72 | 2.89 | 0.00 | - | 13 | 47 | 34.12% |
| META241115C00690000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 5.30 | 5.80 | 6.00 | 0.00 | - | 1 | 55 | 37.16% |
| META241220C00690000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 7.00 | 7.25 | 7.60 | -0.30 | -4.11% | 1 | 187 | 36.25% |
| META250117C00690000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 8.03 | 8.65 | 9.00 | -0.08 | -0.99% | 42 | 503 | 35.78% |
| META250321C00690000 | 2024-05-10 10:52AM EDT | 2025-03-21 | 13.70 | 13.90 | 14.50 | 0.00 | - | 1 | 24 | 36.96% |
| META250620C00690000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 15.62 | 21.65 | 22.35 | 0.00 | - | 24 | 191 | 37.86% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 42.04% |
| META251219C00690000 | 2024-04-22 11:01AM EDT | 2025-12-19 | 42.50 | 37.30 | 38.25 | 0.00 | - | 1 | 56 | 39.21% |
| META260116C00690000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 31.00 | 39.25 | 40.30 | 0.00 | - | 1 | 1,161 | 39.22% |
| META260618C00690000 | 2024-05-06 2:48PM EDT | 2026-06-18 | 46.52 | 51.80 | 53.85 | 0.00 | - | 11 | 319 | 40.34% |
| META261218C00690000 | 2024-04-29 3:57PM EDT | 2026-12-18 | 50.85 | 65.50 | 68.40 | 0.00 | - | 3 | 43 | 41.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 194.57 | 208.05 | 209.10 | 0.00 | - | - | 0 | 0.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 248.69 | 207.80 | 209.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00690000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 194.90 | 207.75 | 209.80 | 0.00 | - | - | 0 | 34.29% |
| META240920P00690000 | 2024-02-02 11:19AM EDT | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | - | 4 | 0 | 0.00% |
| META250117P00690000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 203.85 | 207.25 | 209.75 | 0.00 | - | 3 | 0 | 21.01% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 2026-01-16 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 36.12% |
| META260618P00690000 | 2024-05-15 11:41AM EDT | 2026-06-18 | 224.00 | 216.90 | 220.70 | +31.00 | +16.06% | 2 | 43 | 22.02% |
