La bourse ferme dans 3 h 2 min
CAC 40
8 114,49 -81,47 (-0,99 %) Euro Stoxx 50
5 035,74 -38,60 (-0,76 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 427,90 -10,60 (-0,43 %) Bitcoin EUR
65 614,83 +3 984,60 (+6,47 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:680.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00680000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| META240531C00680000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 358 | 50.00% |
| META240607C00680000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240621C00680000 | 2024-05-06 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 438 | 25.00% |
| META240719C00680000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 12.50% |
| META240816C00680000 | 2024-05-20 2:45PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
| META240920C00680000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 761 | 12.50% |
| META241018C00680000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| META241115C00680000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| META241220C00680000 | 2024-05-20 1:36PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| META250117C00680000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,959 | 6.25% |
| META250321C00680000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| META250620C00680000 | 2024-05-17 3:34PM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 6.25% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 2025-09-19 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 36.45% |
| META251219C00680000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 30.76 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 2026-06-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| META261218C00680000 | 2024-05-17 2:42PM EDT | 2026-12-18 | 63.44 | 0.00 | 0.00 | 0.00 | - | 40 | 109 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00680000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 215.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 204.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 208.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240920P00680000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 213.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META241220P00680000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 241.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META250117P00680000 | 2024-04-04 1:46PM EDT | 2025-01-17 | 164.55 | 226.00 | 229.70 | 0.00 | - | 1 | 0 | 46.82% |
| META250321P00680000 | 2024-03-13 11:27AM EDT | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | - | - | 0 | 0.00% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 2025-09-19 | 219.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 2025-12-19 | 213.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 2026-01-16 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 31.62% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 2026-06-18 | 210.79 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 0.00% |
