Marchés français ouverture 8 h 11 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 550,68 +371,50 (+0,58 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00670000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 70 | 103.13% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 73.05% |
| META240614C00670000 | 2024-05-17 11:44AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 49.41% |
| META240621C00670000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 10 | 240 | 45.12% |
| META240719C00670000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.37 | 0.09 | 0.15 | 0.00 | - | 1 | 76 | 35.74% |
| META240816C00670000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 0.97 | 0.81 | 0.86 | 0.00 | - | 5 | 48 | 37.24% |
| META240920C00670000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 2.05 | 1.42 | 1.63 | 0.00 | - | 2 | 271 | 35.10% |
| META241018C00670000 | 2024-05-21 3:11PM EDT | 2024-10-18 | 2.31 | 2.12 | 2.37 | -0.34 | -12.83% | 1 | 62 | 34.00% |
| META241115C00670000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 7.30 | 4.90 | 5.20 | 0.00 | - | 3 | 48 | 37.13% |
| META241220C00670000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 7.45 | 6.40 | 6.60 | 0.00 | - | 2 | 103 | 36.06% |
| META250117C00670000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 7.75 | 7.50 | 7.85 | -0.51 | -6.17% | 3 | 377 | 35.52% |
| META250321C00670000 | 2024-05-07 12:38PM EDT | 2025-03-21 | 16.24 | 12.30 | 12.90 | 0.00 | - | 1 | 23 | 36.65% |
| META250620C00670000 | 2024-05-21 12:33PM EDT | 2025-06-20 | 20.00 | 19.70 | 20.25 | -5.14 | -20.45% | 1 | 63 | 37.53% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 2025-09-19 | 28.00 | 26.90 | 27.90 | -3.90 | -12.23% | 1 | 44 | 38.32% |
| META251219C00670000 | 2024-04-30 9:34AM EDT | 2025-12-19 | 29.35 | 34.40 | 35.40 | 0.00 | - | 2 | 115 | 38.92% |
| META260116C00670000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 41.47 | 36.30 | 37.45 | 0.00 | - | 1 | 39 | 38.97% |
| META260618C00670000 | 2024-05-21 11:35AM EDT | 2026-06-18 | 49.70 | 48.10 | 50.65 | -1.80 | -3.50% | 6 | 247 | 40.19% |
| META261218C00670000 | 2024-05-02 2:21PM EDT | 2026-12-18 | 58.32 | 61.35 | 65.00 | 0.00 | - | 1 | 4 | 41.09% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00670000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 228.75 | 204.85 | 205.65 | 0.00 | - | 1 | 0 | 52.88% |
| META240719P00670000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 205.09 | 204.70 | 205.75 | +6.27 | +3.15% | 1 | 0 | 40.23% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 2024-08-16 | 198.03 | 204.55 | 205.95 | 0.00 | - | 2 | 0 | 35.23% |
| META241018P00670000 | 2024-03-15 12:20PM EDT | 2024-10-18 | 189.25 | 162.05 | 164.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00670000 | 2024-02-23 2:58PM EDT | 2025-06-20 | 190.80 | 175.35 | 178.25 | 0.00 | - | 2 | 1 | 0.00% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 2026-01-16 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 53.61% |
| META260618P00670000 | 2024-03-28 10:18AM EDT | 2026-06-18 | 201.00 | 231.65 | 235.50 | 0.00 | - | 1 | 3 | 31.74% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 230.56 | 216.00 | 219.85 | 0.00 | - | 1 | 1 | 21.73% |
