La bourse ferme dans 5 h 6 min
CAC 40
8 109,24 -86,72 (-1,06 %) Euro Stoxx 50
5 033,50 -40,84 (-0,80 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 419,90 -18,60 (-0,76 %) Bitcoin EUR
65 501,64 +3 787,61 (+6,14 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:660.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00660000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META240614C00660000 | 2024-05-13 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240621C00660000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META240719C00660000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816C00660000 | 2024-05-20 10:25AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240920C00660000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241018C00660000 | 2024-05-15 1:05PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115C00660000 | 2024-05-10 10:23AM EDT | 2024-11-15 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META241220C00660000 | 2024-05-17 1:28PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META250117C00660000 | 2024-05-16 2:28PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250321C00660000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META250620C00660000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 2025-09-19 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META251219C00660000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 43.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META260618C00660000 | 2024-05-16 3:52PM EDT | 2026-06-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| META261218C00660000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 68.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00660000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 177.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 218.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 2024-07-19 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 188.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00660000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241115P00660000 | 2024-04-24 3:48PM EDT | 2024-11-15 | 171.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220P00660000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 187.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00660000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 223.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 195.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 2025-12-19 | 198.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 193.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 2026-06-18 | 198.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
