Marchés français ouverture 3 h 4 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 030,84 +413,74 (+1,07 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 925,94 -269,66 (-1,40 %) Bitcoin EUR
64 011,95 -551,37 (-0,85 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00650000 | 2024-05-13 2:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 110 | 131.25% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 3 | 134 | 81.25% |
| META240607C00650000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 2 | 61.52% |
| META240614C00650000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.86 | 0.00 | - | 2 | 2 | 67.58% |
| META240621C00650000 | 2024-05-22 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 21 | 1,843 | 47.66% |
| META240719C00650000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 0.18 | 0.17 | 0.40 | +0.01 | +5.88% | 40 | 822 | 37.48% |
| META240816C00650000 | 2024-05-22 2:04PM EDT | 2024-08-16 | 1.27 | 1.24 | 1.54 | +0.14 | +12.39% | 9 | 487 | 38.14% |
| META240920C00650000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 2.29 | 2.21 | 2.54 | +0.10 | +4.57% | 1 | 846 | 35.46% |
| META241018C00650000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 3.45 | 3.15 | 3.40 | -0.05 | -1.43% | 3 | 92 | 34.04% |
| META241115C00650000 | 2024-05-22 11:23AM EDT | 2024-11-15 | 7.33 | 6.55 | 7.50 | -0.17 | -2.27% | 3 | 44 | 38.08% |
| META241220C00650000 | 2024-05-22 11:48AM EDT | 2024-12-20 | 9.00 | 8.25 | 9.15 | +0.50 | +5.88% | 14 | 240 | 36.85% |
| META250117C00650000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 10.00 | 9.65 | 10.20 | +0.40 | +4.17% | 22 | 5,342 | 35.79% |
| META250321C00650000 | 2024-05-22 10:26AM EDT | 2025-03-21 | 16.54 | 14.60 | 16.90 | +1.53 | +10.19% | 1 | 123 | 37.67% |
| META250620C00650000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 24.00 | 22.65 | 25.25 | -1.30 | -5.14% | 30 | 923 | 38.54% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 2025-09-19 | 36.45 | 30.35 | 33.45 | 0.00 | - | 5 | 63 | 39.19% |
| META251219C00650000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 42.00 | 38.35 | 41.75 | 0.00 | - | 18 | 581 | 39.89% |
| META260116C00650000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 43.73 | 39.50 | 44.00 | 0.00 | - | 7 | 134 | 39.96% |
| META260618C00650000 | 2024-05-15 11:51AM EDT | 2026-06-18 | 59.55 | 52.50 | 57.00 | 0.00 | - | 11 | 545 | 40.79% |
| META261218C00650000 | 2024-05-21 1:29PM EDT | 2026-12-18 | 67.25 | 67.00 | 71.00 | 0.00 | - | 3 | 23 | 41.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00650000 | 2024-05-14 2:24PM EDT | 2024-05-24 | 179.26 | 180.35 | 184.40 | 0.00 | - | - | 0 | 179.10% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 208.54 | 180.65 | 184.15 | 0.00 | - | - | 0 | 86.04% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 209.60 | 180.80 | 184.00 | 0.00 | - | 30 | 0 | 66.39% |
| META240719P00650000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 179.87 | 181.00 | 183.75 | 0.00 | - | 50 | 0 | 46.45% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 178.06 | 180.60 | 184.15 | 0.00 | - | 20 | 0 | 39.87% |
| META240920P00650000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 158.65 | 180.25 | 184.50 | 0.00 | - | 4 | 0 | 34.75% |
| META241220P00650000 | 2024-03-08 3:53PM EDT | 2024-12-20 | 155.30 | 137.55 | 139.75 | 0.00 | - | 55 | 34 | 0.00% |
| META250117P00650000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 168.63 | 180.10 | 184.50 | 0.00 | - | 1 | 0 | 24.72% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 181.74 | 186.00 | 190.00 | 0.00 | - | 4 | 4 | 23.31% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 2025-12-19 | 190.31 | 188.60 | 193.00 | 0.00 | - | 4 | 2 | 23.56% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 2026-01-16 | 189.91 | 189.00 | 193.50 | 0.00 | - | 2 | 8 | 23.34% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 2026-12-18 | 203.17 | 198.00 | 202.50 | 0.00 | - | 1 | 1 | 22.94% |
