Marchés français ouverture 7 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 243,20 +1 339,26 (+2,48 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00620000 | 2024-05-01 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 457 | 137.50% |
| META240510C00620000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 306 | 1,805 | 72.66% |
| META240517C00620000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 61 | 1,844 | 54.30% |
| META240524C00620000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.18 | 0.00 | - | 1 | 101 | 53.52% |
| META240531C00620000 | 2024-05-02 11:48AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.23 | -0.03 | -20.00% | 1 | 33 | 50.10% |
| META240621C00620000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.42 | 0.24 | 0.57 | 0.00 | - | 4 | 1,376 | 43.48% |
| META240719C00620000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 0.79 | 0.62 | 0.79 | -0.16 | -16.84% | 1 | 1,180 | 36.74% |
| META240816C00620000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 2.65 | 2.24 | 2.71 | -0.35 | -11.67% | 1 | 224 | 39.59% |
| META240920C00620000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 4.02 | 3.65 | 4.00 | -0.18 | -4.29% | 3 | 451 | 37.50% |
| META241018C00620000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 5.00 | 4.75 | 5.15 | -0.15 | -2.91% | 6 | 177 | 36.46% |
| META241115C00620000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 9.45 | 8.20 | 9.05 | 0.00 | - | 1 | 132 | 39.44% |
| META241220C00620000 | 2024-04-30 12:08PM EDT | 2024-12-20 | 9.60 | 10.05 | 10.65 | 0.00 | - | 25 | 166 | 38.21% |
| META250117C00620000 | 2024-05-02 12:00PM EDT | 2025-01-17 | 12.00 | 11.40 | 12.25 | +1.15 | +10.60% | 1 | 1,692 | 37.76% |
| META250321C00620000 | 2024-04-30 12:45PM EDT | 2025-03-21 | 16.00 | 17.30 | 18.90 | 0.00 | - | 2 | 84 | 39.45% |
| META250620C00620000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 25.95 | 24.40 | 26.95 | -1.65 | -5.98% | 127 | 577 | 40.15% |
| META250919C00620000 | 2024-04-10 9:49AM EDT | 2025-09-19 | 67.60 | 31.00 | 35.50 | 0.00 | - | 10 | 20 | 41.07% |
| META251219C00620000 | 2024-05-01 10:36AM EDT | 2025-12-19 | 40.00 | 38.50 | 42.20 | 0.00 | - | 1 | 119 | 41.06% |
| META260116C00620000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 41.50 | 41.15 | 45.00 | 0.00 | - | 1 | 1,274 | 41.43% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 2026-06-18 | 51.48 | 52.50 | 57.00 | 0.00 | - | 10 | 301 | 42.01% |
| META261218C00620000 | 2024-05-01 3:52PM EDT | 2026-12-18 | 68.70 | 66.00 | 70.50 | 0.00 | - | 8 | 51 | 42.61% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00620000 | 2024-04-11 11:57AM EDT | 2024-05-03 | 102.00 | 176.75 | 179.55 | 0.00 | - | - | 0 | 248.63% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 121.32 | 176.00 | 179.80 | 0.00 | - | - | 0 | 121.19% |
| META240517P00620000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 178.09 | 176.50 | 179.95 | 0.00 | - | 3 | 0 | 92.54% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 2024-05-31 | 178.19 | 176.05 | 179.90 | 0.00 | - | - | 0 | 67.21% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 179.85 | 176.10 | 179.90 | 0.00 | - | 10 | 0 | 51.56% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 181.90 | 177.20 | 179.85 | 0.00 | - | 20 | 0 | 41.21% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 2024-08-16 | 134.85 | 176.00 | 180.00 | 0.00 | - | - | 0 | 36.05% |
| META240920P00620000 | 2024-02-13 4:15PM EDT | 2024-09-20 | 160.23 | 135.80 | 138.50 | 0.00 | - | - | 1 | 0.00% |
| META241115P00620000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 136.55 | 176.10 | 180.50 | 0.00 | - | - | 0 | 27.91% |
| META250117P00620000 | 2024-04-25 12:50PM EDT | 2025-01-17 | 185.33 | 177.00 | 180.75 | 0.00 | - | 3 | 4 | 24.87% |
| META250321P00620000 | 2024-04-04 10:23AM EDT | 2025-03-21 | 126.50 | 178.50 | 182.10 | 0.00 | - | 3 | 3 | 24.58% |
| META251219P00620000 | 2024-04-26 3:22PM EDT | 2025-12-19 | 188.35 | 185.50 | 190.00 | 0.00 | - | 2 | 14 | 24.65% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 192.65 | 186.00 | 190.50 | 0.00 | - | 1 | 4 | 24.42% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 2026-06-18 | 167.89 | 190.00 | 195.00 | 0.00 | - | 4 | 4 | 24.38% |
| META261218P00620000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 157.50 | 195.00 | 199.50 | 0.00 | - | - | 1 | 23.99% |
