Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00605000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 0.21 | 0.12 | 0.19 | 0.00 | - | 12 | 480 | 34.91% |
META240719C00605000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.57 | -0.35 | -38.89% | 1 | 36 | 30.20% |
META241220C00605000 | 2024-05-15 3:13PM EDT | 2024-12-20 | 17.95 | 14.75 | 15.45 | 0.00 | - | 11 | 44 | 36.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 132.30 | 133.80 | 0.00 | - | - | 0 | 42.31% |
META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 132.25 | 134.00 | 0.00 | - | - | 0 | 32.70% |