La bourse ferme dans 42 min
CAC 40
8 128,93 -67,03 (-0,82 %) Euro Stoxx 50
5 041,39 -32,95 (-0,65 %) Dow Jones
39 872,02 +65,25 (+0,16 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 432,10 -6,40 (-0,26 %) Bitcoin EUR
64 841,52 +3 290,71 (+5,35 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:575.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00575000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 207 | 64.06% |
| META240531C00575000 | 2024-05-17 11:29AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 69 | 43.95% |
| META240607C00575000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 22 | 37.94% |
| META240614C00575000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 0.25 | 0.13 | 0.19 | 0.00 | - | 1 | 1 | 34.86% |
| META240621C00575000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.26 | 0.21 | 0.24 | 0.00 | - | 120 | 1,401 | 31.79% |
| META240628C00575000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 0.38 | 0.33 | 0.40 | -0.14 | -26.92% | 3 | 6 | 31.03% |
| META240719C00575000 | 2024-05-20 11:38AM EDT | 2024-07-19 | 1.04 | 0.87 | 0.93 | 0.00 | - | 11 | 129 | 28.83% |
| META241220C00575000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 19.27 | 18.85 | 19.30 | -0.76 | -3.79% | 1 | 110 | 36.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00575000 | 2024-04-05 2:48PM EDT | 2024-05-24 | 62.09 | 121.70 | 124.25 | 0.00 | - | 1 | 0 | 243.47% |
| META240607P00575000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 99.61 | 107.25 | 108.95 | 0.00 | - | - | 0 | 57.42% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 131.35 | 107.45 | 109.10 | 0.00 | - | 130 | 0 | 43.97% |
| META240719P00575000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 100.10 | 107.25 | 109.05 | 0.00 | - | 74 | 0 | 31.92% |
