Marchés français ouverture 3 h 46 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 719,35 -227,58 (-0,58 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 295,10 +74,48 (+0,39 %) Bitcoin EUR
64 403,13 -1 229,11 (-1,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00565000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 249 | 65.63% |
| META240531C00565000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 60 | 51 | 43.75% |
| META240607C00565000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.08 | 0.09 | 0.12 | -0.11 | -57.89% | 25 | 190 | 37.99% |
| META240614C00565000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.31 | 0.18 | 0.23 | 0.00 | - | 7 | 11 | 34.82% |
| META240621C00565000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.27 | 0.28 | 0.31 | -0.08 | -22.86% | 14 | 1,098 | 31.98% |
| META240628C00565000 | 2024-05-20 10:53AM EDT | 2024-06-28 | 0.60 | 0.41 | 0.48 | 0.00 | - | 20 | 20 | 30.91% |
| META240719C00565000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 1.02 | 1.07 | 1.14 | -0.38 | -27.14% | 4 | 97 | 28.93% |
| META241220C00565000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 20.70 | 20.20 | 20.75 | -6.30 | -23.33% | 3 | 67 | 36.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 99.95 | 100.60 | 0.00 | - | - | 0 | 54.00% |
| META240607P00565000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 101.77 | 99.70 | 100.80 | 0.00 | - | 1 | 0 | 45.44% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 99.85 | 100.65 | 0.00 | - | 365 | 0 | 31.59% |
| META240719P00565000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 90.12 | 99.70 | 100.85 | 0.00 | - | 14 | 0 | 24.88% |
