La bourse ferme dans 2 h 53 min
CAC 40
8 030,59 +73,02 (+0,92 %) Euro Stoxx 50
4 968,42 +46,94 (+0,95 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,30 +16,70 (+0,72 %) Bitcoin EUR
59 068,80 +7,41 (+0,01 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00550000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 356 | 1,102 | 25.00% |
| META240517C00550000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 245 | 4,795 | 25.00% |
| META240524C00550000 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 355 | 12.50% |
| META240531C00550000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 276 | 12.50% |
| META240607C00550000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| META240621C00550000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,131 | 12,723 | 12.50% |
| META240719C00550000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 113 | 2,446 | 6.25% |
| META240816C00550000 | 2024-05-03 3:48PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 53 | 1,692 | 6.25% |
| META240920C00550000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 48 | 1,152 | 6.25% |
| META241018C00550000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | 17 | 618 | 6.25% |
| META241115C00550000 | 2024-05-03 2:53PM EDT | 2024-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 43 | 268 | 6.25% |
| META241220C00550000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,043 | 6.25% |
| META250117C00550000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 27 | 10,212 | 6.25% |
| META250321C00550000 | 2024-05-03 3:58PM EDT | 2025-03-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 15 | 2,320 | 3.13% |
| META250620C00550000 | 2024-05-03 1:48PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 16 | 13,025 | 3.13% |
| META250919C00550000 | 2024-05-02 12:43PM EDT | 2025-09-19 | 49.58 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| META251219C00550000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 3.13% |
| META260116C00550000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 64.44 | 0.00 | 0.00 | 0.00 | - | 30 | 633 | 3.13% |
| META260618C00550000 | 2024-05-03 2:58PM EDT | 2026-06-18 | 77.24 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 3.13% |
| META261218C00550000 | 2024-05-03 3:35PM EDT | 2026-12-18 | 91.45 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00550000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240517P00550000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 109.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00550000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 98.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719P00550000 | 2024-05-01 12:15PM EDT | 2024-07-19 | 114.24 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| META240816P00550000 | 2024-05-03 1:01PM EDT | 2024-08-16 | 102.79 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 0.00% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.00% |
| META241018P00550000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 109.51 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| META241115P00550000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 123.10 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 0.00% |
| META241220P00550000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| META250117P00550000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 0.00 | 0.00 | 0.00 | - | 20 | 2,553 | 0.00% |
| META250919P00550000 | 2024-03-04 1:40PM EDT | 2025-09-19 | 101.04 | 98.70 | 100.40 | 0.00 | - | 2 | 5 | 11.90% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| META260116P00550000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| META260618P00550000 | 2024-04-25 9:35AM EDT | 2026-06-18 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META261218P00550000 | 2024-05-01 1:46PM EDT | 2026-12-18 | 149.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
