La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 231,58 +212,44 (+0,33 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:545.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00545000 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 748 | 53.91% |
| META240531C00545000 | 2024-05-21 11:12AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 5 | 122 | 37.70% |
| META240607C00545000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.33 | 0.18 | 0.22 | 0.00 | - | 22 | 42 | 33.64% |
| META240614C00545000 | 2024-05-21 2:01PM EDT | 2024-06-14 | 0.38 | 0.36 | 0.41 | -0.09 | -19.15% | 1 | 56 | 31.40% |
| META240621C00545000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.58 | -0.16 | -21.92% | 30 | 1,035 | 29.44% |
| META240628C00545000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.87 | 0.80 | 0.89 | -0.36 | -29.27% | 2 | 21 | 28.88% |
| META240719C00545000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 2.14 | 2.01 | 2.10 | -0.27 | -11.20% | 13 | 273 | 28.10% |
| META241220C00545000 | 2024-05-21 3:15PM EDT | 2024-12-20 | 25.45 | 25.10 | 25.65 | -7.45 | -22.64% | 7 | 104 | 37.20% |
| META250117C00545000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 28.14 | 27.80 | 28.35 | -1.96 | -6.51% | 13 | 394 | 36.92% |
| META250321C00545000 | 2024-05-10 12:46PM EDT | 2025-03-21 | 44.45 | 36.60 | 37.30 | 0.00 | - | 6 | 63 | 38.46% |
| META250620C00545000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 50.25 | 47.55 | 48.30 | 0.00 | - | 2 | 314 | 39.60% |
| META251219C00545000 | 2024-05-02 11:20AM EDT | 2025-12-19 | 59.09 | 66.55 | 67.70 | 0.00 | - | 1 | 90 | 41.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00545000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 113.05 | 79.85 | 80.70 | 0.00 | - | 36 | 0 | 75.88% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 2024-05-31 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 0.00% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 63.60 | 79.85 | 80.70 | 0.00 | - | 5 | 4 | 26.86% |
| META240719P00545000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 74.52 | 79.75 | 80.85 | 0.00 | - | 24 | 19 | 20.87% |
| META241220P00545000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 106.30 | 92.10 | 93.80 | 0.00 | - | 4 | 3 | 27.31% |
| META250117P00545000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 84.20 | 93.10 | 95.35 | 0.00 | - | 20 | 132 | 26.94% |
| META250321P00545000 | 2024-04-26 11:42AM EDT | 2025-03-21 | 120.60 | 98.05 | 100.10 | 0.00 | - | 3 | 54 | 27.29% |
| META250620P00545000 | 2024-04-23 9:42AM EDT | 2025-06-20 | 99.00 | 103.90 | 105.90 | 0.00 | - | 1 | 37 | 27.31% |
| META251219P00545000 | 2024-04-08 9:33AM EDT | 2025-12-19 | 95.12 | 115.20 | 119.15 | 0.00 | - | 1 | 54 | 28.63% |
