Marchés français ouverture 8 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 470,80 +346,99 (+0,54 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:535.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00535000 | 2024-05-21 2:30PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 16 | 376 | 51.95% |
| META240531C00535000 | 2024-05-21 2:00PM EDT | 2024-05-31 | 0.09 | 0.10 | 0.12 | -0.08 | -47.06% | 15 | 408 | 35.65% |
| META240607C00535000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.33 | 0.26 | 0.30 | -0.02 | -5.71% | 10 | 194 | 31.79% |
| META240614C00535000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 0.59 | 0.53 | 0.59 | -0.19 | -24.36% | 32 | 51 | 30.25% |
| META240621C00535000 | 2024-05-21 3:01PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.83 | -0.20 | -19.42% | 86 | 1,206 | 28.54% |
| META240628C00535000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 1.20 | 1.17 | 1.27 | -0.78 | -39.39% | 10 | 20 | 28.26% |
| META240719C00535000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 2.77 | 2.76 | 2.86 | -0.63 | -18.53% | 64 | 332 | 27.87% |
| META241220C00535000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 30.57 | 28.00 | 28.55 | 0.00 | - | 1 | 57 | 37.49% |
| META250117C00535000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 30.95 | 30.75 | 31.30 | -2.17 | -6.55% | 6 | 295 | 37.17% |
| META250321C00535000 | 2024-05-17 1:44PM EDT | 2025-03-21 | 43.75 | 39.65 | 40.40 | 0.00 | - | 2 | 64 | 38.68% |
| META250620C00535000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 53.70 | 50.85 | 51.60 | 0.00 | - | 2 | 53 | 39.84% |
| META251219C00535000 | 2024-05-14 9:43AM EDT | 2025-12-19 | 71.00 | 70.05 | 71.20 | 0.00 | - | 5 | 195 | 41.40% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00535000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 103.30 | 69.85 | 70.65 | 0.00 | - | 1 | 0 | 66.70% |
| META240621P00535000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 63.51 | 69.85 | 70.65 | 0.00 | - | 1 | 238 | 23.63% |
| META240719P00535000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 109.20 | 70.10 | 71.20 | 0.00 | - | - | 1 | 20.89% |
| META241220P00535000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 77.05 | 83.75 | 87.25 | 0.00 | - | 1 | 13 | 28.46% |
| META250117P00535000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 81.25 | 81.40 | 83.50 | 0.00 | - | 1 | 129 | 23.82% |
| META250321P00535000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 115.15 | 91.30 | 93.20 | 0.00 | - | 5 | 76 | 27.79% |
| META250620P00535000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 119.05 | 97.40 | 99.05 | 0.00 | - | 21 | 28 | 27.66% |
| META251219P00535000 | 2024-05-15 1:29PM EDT | 2025-12-19 | 103.60 | 107.30 | 108.85 | 0.00 | - | 4 | 12 | 27.28% |
