La bourse ferme dans 5 h 41 min
CAC 40
8 153,00 +77,32 (+0,96 %) Euro Stoxx 50
5 043,32 +27,22 (+0,54 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 318,00 -6,20 (-0,27 %) Bitcoin EUR
57 835,41 -1 403,56 (-2,37 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00520000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 25.00% |
| META240517C00520000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| META240524C00520000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| META240531C00520000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| META240607C00520000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| META240614C00520000 | 2024-05-07 11:13AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240621C00520000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| META240719C00520000 | 2024-05-07 3:41PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| META240816C00520000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| META240920C00520000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| META241018C00520000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 26.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META241115C00520000 | 2024-05-07 3:04PM EDT | 2024-11-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META241220C00520000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 38.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| META250117C00520000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250321C00520000 | 2024-05-07 2:01PM EDT | 2025-03-21 | 50.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META250620C00520000 | 2024-05-07 11:25AM EDT | 2025-06-20 | 61.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META250919C00520000 | 2024-05-06 2:39PM EDT | 2025-09-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META251219C00520000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 75.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META260116C00520000 | 2024-05-07 1:10PM EDT | 2026-01-16 | 84.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META260618C00520000 | 2024-05-07 3:30PM EDT | 2026-06-18 | 98.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| META261218C00520000 | 2024-05-06 1:41PM EDT | 2026-12-18 | 106.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00520000 | 2024-04-30 1:07PM EDT | 2024-05-10 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517P00520000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 55.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240524P00520000 | 2024-05-07 11:47AM EDT | 2024-05-24 | 50.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240607P00520000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 88.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00520000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 59.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00520000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 58.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816P00520000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 81.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920P00520000 | 2024-05-06 2:28PM EDT | 2024-09-20 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018P00520000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 70.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115P00520000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 88.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220P00520000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00520000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250321P00520000 | 2024-05-06 3:30PM EDT | 2025-03-21 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00520000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 112.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919P00520000 | 2024-04-10 9:46AM EDT | 2025-09-19 | 80.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00520000 | 2024-04-26 3:42PM EDT | 2025-12-19 | 114.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META260116P00520000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 99.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META261218P00520000 | 2024-05-01 3:28PM EDT | 2026-12-18 | 126.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
