Marchés français ouverture 6 h 35 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 725,39 -221,54 (-0,57 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 605,72 -1 277,43 (-1,94 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:515.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00515000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 200 | 1,104 | 47.66% |
| META240531C00515000 | 2024-05-21 3:05PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.28 | -0.14 | -34.15% | 217 | 730 | 32.47% |
| META240607C00515000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 0.69 | 0.65 | 0.70 | -0.25 | -26.60% | 83 | 351 | 29.54% |
| META240614C00515000 | 2024-05-21 1:54PM EDT | 2024-06-14 | 1.28 | 1.27 | 1.35 | -0.42 | -24.71% | 65 | 114 | 28.83% |
| META240621C00515000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.89 | 1.84 | 1.90 | -0.47 | -19.92% | 160 | 3,695 | 27.72% |
| META240628C00515000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 2.55 | 2.51 | 2.76 | -0.81 | -24.11% | 8 | 34 | 27.87% |
| META240719C00515000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 5.28 | 5.15 | 5.35 | -0.92 | -14.84% | 147 | 622 | 27.94% |
| META241220C00515000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 37.30 | 34.35 | 35.00 | 0.00 | - | 1 | 271 | 38.12% |
| META250117C00515000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 41.00 | 37.35 | 37.90 | 0.00 | - | 197 | 497 | 37.80% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 46.60 | 47.40 | 0.00 | - | 3 | 62 | 39.33% |
| META250620C00515000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 62.50 | 58.05 | 58.80 | 0.00 | - | 5 | 238 | 40.42% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 77.45 | 78.60 | 0.00 | - | 1 | 47 | 41.94% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00515000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 38.24 | 49.85 | 50.65 | 0.00 | - | 1 | 0 | 59.33% |
| META240531P00515000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 44.42 | 49.95 | 50.60 | 0.00 | - | 1 | 1 | 31.49% |
| META240607P00515000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 43.50 | 49.80 | 50.80 | 0.00 | - | - | 1 | 26.88% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 49.85 | 51.20 | 0.00 | - | - | 10 | 25.79% |
| META240621P00515000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 48.14 | 50.35 | 51.15 | +3.04 | +6.74% | 1 | 915 | 22.40% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 51.90 | 52.90 | 0.00 | - | 1 | 107 | 21.81% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 70.75 | 72.60 | 0.00 | - | 3 | 7 | 28.76% |
| META250117P00515000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 68.90 | 72.70 | 74.05 | 0.00 | - | 1 | 403 | 28.06% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 77.40 | 80.05 | 0.00 | - | 1 | 55 | 28.70% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 84.85 | 85.85 | 0.00 | - | 5 | 47 | 28.27% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 95.20 | 96.70 | 0.00 | - | 15 | 27 | 28.11% |
