La bourse ferme dans 3 h 42 min
CAC 40
8 111,79 -84,17 (-1,03 %) Euro Stoxx 50
5 037,22 -37,12 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 423,30 -15,20 (-0,62 %) Bitcoin EUR
65 543,17 +3 805,98 (+6,16 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:505.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00505000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,018 | 2,775 | 12.50% |
| META240531C00505000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 474 | 1,625 | 12.50% |
| META240607C00505000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 177 | 246 | 6.25% |
| META240614C00505000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 52 | 91 | 6.25% |
| META240621C00505000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 166 | 1,659 | 6.25% |
| META240628C00505000 | 2024-05-20 1:54PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| META240719C00505000 | 2024-05-20 3:07PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 55 | 489 | 3.13% |
| META241220C00505000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 8 | 534 | 1.56% |
| META250117C00505000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 43.75 | 0.00 | 0.00 | 0.00 | - | 38 | 672 | 1.56% |
| META250321C00505000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 61.01 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 1.56% |
| META250620C00505000 | 2024-05-17 2:31PM EDT | 2025-06-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 1.56% |
| META251219C00505000 | 2024-05-13 10:00AM EDT | 2025-12-19 | 85.09 | 0.00 | 0.00 | 0.00 | - | 4 | 708 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00505000 | 2024-05-20 2:14PM EDT | 2024-05-24 | 36.65 | 0.00 | 0.00 | 0.00 | - | 21 | 3 | 0.00% |
| META240531P00505000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,955 | 0.00% |
| META240614P00505000 | 2024-05-20 10:22AM EDT | 2024-06-14 | 36.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621P00505000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,094 | 0.00% |
| META240628P00505000 | 2024-05-17 1:53PM EDT | 2024-06-28 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META240719P00505000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| META241220P00505000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 64.95 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| META250117P00505000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.00% |
| META250321P00505000 | 2024-05-15 12:33PM EDT | 2025-03-21 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,225 | 0.00% |
| META250620P00505000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META251219P00505000 | 2024-05-16 2:14PM EDT | 2025-12-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 0.00% |
