La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 855,34 -1 198,42 (-2,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00050000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 445.66 | 392.30 | 394.30 | 0.00 | - | 2 | 109 | 271.88% |
| META240621C00050000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 445.68 | 392.05 | 394.35 | 0.00 | - | 2 | 241 | 272.07% |
| META240719C00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 469.05 | 392.20 | 394.60 | 0.00 | - | 10 | 7 | 166.80% |
| META240920C00050000 | 2024-03-05 3:56PM EDT | 2024-09-20 | 440.46 | 459.50 | 463.20 | 0.00 | - | 6 | 22 | 0.00% |
| META250117C00050000 | 2024-04-12 11:56AM EDT | 2025-01-17 | 466.95 | 392.50 | 396.05 | 0.00 | - | 1 | 1,430 | 123.39% |
| META250321C00050000 | 2024-03-22 9:45AM EDT | 2025-03-21 | 456.38 | 429.85 | 433.75 | 0.00 | - | 1 | 0 | 358.23% |
| META250620C00050000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 456.62 | 429.95 | 433.85 | 0.00 | - | 1 | 103 | 317.87% |
| META250919C00050000 | 2024-02-16 11:36AM EDT | 2025-09-19 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 315.63% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 2025-12-19 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 2026-01-16 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 0.00% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 2026-06-18 | 475.27 | 393.00 | 398.00 | 0.00 | - | 35 | 9 | 82.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00050000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 41 | 262.50% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 159.38% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 146.09% |
| META240920P00050000 | 2024-02-02 1:58PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 367 | 112.11% |
| META241220P00050000 | 2024-04-08 1:38PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 83.59% |
| META250117P00050000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,403 | 76.56% |
| META250620P00050000 | 2024-04-10 2:29PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.20 | 0.00 | - | 5 | 201 | 74.80% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 2025-09-19 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 69.53% |
| META251219P00050000 | 2024-03-22 1:04PM EDT | 2025-12-19 | 0.16 | 0.01 | 0.40 | 0.00 | - | 2 | 100 | 66.75% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 0.25 | 0.08 | 0.35 | +0.02 | +8.70% | 1 | 10 | 65.63% |
| META260618P00050000 | 2024-02-12 12:37PM EDT | 2026-06-18 | 0.33 | 0.18 | 0.47 | 0.00 | - | 1 | 87 | 61.77% |
