La bourse est fermée
Dow Jones
39 809,24 +2,47 (+0,01 %) Nasdaq
16 784,25 -10,62 (-0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 282,19 +1 232,12 (+1,95 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:495.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00495000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.12 | 0.13 | 0.14 | -0.28 | -65.12% | 1,155 | 2,952 | 31.69% |
| META240531C00495000 | 2024-05-21 12:52PM EDT | 2024-05-31 | 0.84 | 0.79 | 0.83 | -0.66 | -44.00% | 130 | 1,081 | 27.14% |
| META240607C00495000 | 2024-05-21 1:10PM EDT | 2024-06-07 | 1.90 | 1.84 | 1.91 | -0.95 | -33.33% | 113 | 340 | 26.72% |
| META240614C00495000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 3.26 | 3.15 | 3.30 | -1.19 | -26.74% | 26 | 101 | 27.31% |
| META240621C00495000 | 2024-05-21 1:04PM EDT | 2024-06-21 | 4.23 | 4.15 | 4.30 | -1.37 | -24.46% | 497 | 2,248 | 26.73% |
| META240628C00495000 | 2024-05-21 12:40PM EDT | 2024-06-28 | 5.56 | 5.30 | 5.60 | -1.44 | -20.57% | 24 | 63 | 27.05% |
| META240719C00495000 | 2024-05-21 12:56PM EDT | 2024-07-19 | 9.30 | 9.10 | 9.20 | -2.15 | -18.78% | 100 | 477 | 27.60% |
| META240816C00495000 | 2024-05-21 11:48AM EDT | 2024-08-16 | 21.58 | 20.60 | 20.90 | -2.62 | -10.83% | 7 | 963 | 36.71% |
| META241220C00495000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 45.27 | 41.10 | 41.60 | 0.00 | - | 1 | 691 | 38.38% |
| META250117C00495000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 48.30 | 44.20 | 44.55 | 0.00 | - | 1 | 445 | 38.05% |
| META250321C00495000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 56.60 | 53.65 | 54.15 | -1.78 | -3.05% | 3 | 43 | 39.58% |
| META250620C00495000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 74.00 | 65.05 | 65.60 | 0.00 | - | 2 | 123 | 40.68% |
| META250919C00495000 | 2024-05-21 11:32AM EDT | 2025-09-19 | 77.50 | 75.00 | 75.80 | -4.00 | -4.91% | 1 | 48 | 41.47% |
| META251219C00495000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 97.55 | 84.45 | 85.50 | 0.00 | - | 4 | 187 | 42.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00495000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 27.40 | 31.85 | 32.45 | +4.29 | +18.56% | 4 | 157 | 45.73% |
| META240531P00495000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 32.82 | 32.30 | 33.10 | +5.72 | +21.11% | 10 | 108 | 32.01% |
| META240607P00495000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 31.11 | 32.65 | 33.80 | +3.04 | +10.83% | 1 | 46 | 28.11% |
| META240614P00495000 | 2024-05-21 11:46AM EDT | 2024-06-14 | 32.55 | 33.45 | 34.40 | +5.23 | +19.14% | 1 | 5 | 25.86% |
| META240621P00495000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 29.83 | 34.50 | 35.10 | 0.00 | - | 4 | 1,038 | 24.77% |
| META240628P00495000 | 2024-05-20 9:35AM EDT | 2024-06-28 | 29.20 | 35.05 | 36.35 | 0.00 | - | 2 | 5 | 25.31% |
| META240719P00495000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 34.35 | 37.70 | 38.20 | +1.55 | +4.73% | 2 | 287 | 23.55% |
| META240816P00495000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 42.65 | 46.95 | 47.60 | 0.00 | - | 1 | 1,353 | 31.09% |
| META241220P00495000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 52.70 | 60.50 | 61.05 | 0.00 | - | 23 | 65 | 29.77% |
| META250117P00495000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 62.30 | 62.15 | 62.65 | +8.10 | +14.94% | 32 | 312 | 29.08% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 67.70 | 68.50 | 0.00 | - | 3 | 16 | 29.40% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 74.50 | 75.25 | 0.00 | - | 5 | 12 | 29.32% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 2025-09-19 | 83.25 | 80.05 | 81.05 | 0.00 | - | 1 | 49 | 29.16% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 85.05 | 86.35 | 0.00 | - | 2 | 94 | 29.05% |
