Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240607C00482500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2,791 | 1,455 | 3.13% |
META240614C00482500 | 2024-06-03 3:59PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 539 | 205 | 1.56% |
META240621C00482500 | 2024-06-03 2:53PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 349 | 460 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240607P00482500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 129 | 164 | 0.00% |
META240614P00482500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 12.95 | 0.00 | 0.00 | 0.00 | - | 80 | 56 | 0.00% |
META240621P00482500 | 2024-06-03 3:50PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 48 | 106 | 0.00% |