La bourse ferme dans 1 h 3 min
CAC 40
8 128,91 -67,05 (-0,82 %) Euro Stoxx 50
5 039,19 -35,15 (-0,69 %) Dow Jones
39 846,51 +39,74 (+0,10 %) EUR/USD
1,0857 -0,0005 (-0,04 %) Gold future
2 431,60 -6,90 (-0,28 %) Bitcoin EUR
65 044,81 +3 403,82 (+5,52 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:475.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00475000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 2.80 | 2.65 | 2.71 | -0.75 | -21.68% | 2,718 | 3,625 | 30.05% |
| META240531C00475000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 5.40 | 5.35 | 5.45 | -0.80 | -12.90% | 559 | 1,768 | 27.40% |
| META240607C00475000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 8.45 | 7.80 | 7.85 | -0.05 | -0.59% | 72 | 995 | 27.48% |
| META240614C00475000 | 2024-05-21 10:02AM EDT | 2024-06-14 | 10.75 | 10.00 | 10.25 | 0.00 | - | 16 | 372 | 28.36% |
| META240621C00475000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 11.60 | 11.70 | 11.90 | -0.75 | -5.77% | 113 | 6,120 | 28.11% |
| META240628C00475000 | 2024-05-21 9:50AM EDT | 2024-06-28 | 13.65 | 13.15 | 13.80 | -0.55 | -3.87% | 23 | 243 | 28.62% |
| META240719C00475000 | 2024-05-21 10:05AM EDT | 2024-07-19 | 18.80 | 18.05 | 18.30 | -0.20 | -1.05% | 71 | 1,229 | 29.07% |
| META240816C00475000 | 2024-05-21 9:34AM EDT | 2024-08-16 | 32.16 | 30.90 | 31.25 | +0.01 | +0.03% | 2 | 657 | 38.18% |
| META241220C00475000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 53.55 | 52.45 | 53.15 | 0.00 | - | 28 | 728 | 39.86% |
| META250117C00475000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 56.95 | 55.35 | 56.10 | 0.00 | - | 63 | 1,114 | 39.44% |
| META250321C00475000 | 2024-05-20 2:09PM EDT | 2025-03-21 | 66.19 | 64.95 | 65.95 | 0.00 | - | 9 | 72 | 40.96% |
| META250620C00475000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 78.60 | 76.60 | 77.60 | 0.00 | - | 8 | 289 | 42.02% |
| META250919C00475000 | 2024-05-16 11:09AM EDT | 2025-09-19 | 94.01 | 86.20 | 87.70 | 0.00 | - | 1 | 15 | 42.68% |
| META251219C00475000 | 2024-05-13 9:39AM EDT | 2025-12-19 | 99.17 | 96.05 | 97.45 | 0.00 | - | 1 | 1,089 | 43.44% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00475000 | 2024-05-21 10:11AM EDT | 2024-05-24 | 10.25 | 9.70 | 9.95 | +1.05 | +11.71% | 93 | 1,790 | 24.55% |
| META240531P00475000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 12.08 | 12.25 | 12.40 | +0.33 | +2.81% | 254 | 896 | 23.46% |
| META240607P00475000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 14.40 | 14.35 | 14.55 | +0.68 | +4.96% | 22 | 2,023 | 23.87% |
| META240614P00475000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 16.56 | 15.85 | 16.15 | +0.86 | +5.48% | 1 | 170 | 23.66% |
| META240621P00475000 | 2024-05-21 9:52AM EDT | 2024-06-21 | 17.10 | 17.30 | 17.80 | +0.36 | +2.15% | 8 | 2,646 | 23.98% |
| META240628P00475000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 19.47 | 18.35 | 18.90 | +3.82 | +24.41% | 16 | 114 | 23.57% |
| META240719P00475000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 22.65 | 22.10 | 22.35 | +1.15 | +5.35% | 38 | 846 | 23.63% |
| META240816P00475000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 32.30 | 32.60 | 32.95 | 0.00 | - | 91 | 1,049 | 31.15% |
| META241220P00475000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 45.29 | 47.25 | 47.70 | 0.00 | - | 16 | 80 | 30.32% |
| META250117P00475000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 47.73 | 48.70 | 49.20 | 0.00 | - | 26 | 476 | 29.51% |
| META250321P00475000 | 2024-05-14 11:27AM EDT | 2025-03-21 | 55.52 | 54.75 | 55.65 | 0.00 | - | 2 | 32 | 30.08% |
| META250620P00475000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 59.60 | 61.75 | 62.50 | 0.00 | - | 200 | 495 | 29.95% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 65.50 | 67.20 | 68.50 | 0.00 | - | 4 | 61 | 29.82% |
| META251219P00475000 | 2024-05-07 1:55PM EDT | 2025-12-19 | 75.92 | 72.75 | 74.00 | 0.00 | - | 2 | 101 | 29.74% |
