La bourse ferme dans 4 h 25 min
CAC 40
8 119,34 -76,62 (-0,93 %) Euro Stoxx 50
5 040,19 -34,15 (-0,67 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0871 +0,0009 (+0,09 %) Gold future
2 423,30 -15,20 (-0,62 %) Bitcoin EUR
65 302,48 +3 507,57 (+5,68 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:455.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00455000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 15.58 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META240531C00455000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240607C00455000 | 2024-05-20 1:11PM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META240614C00455000 | 2024-05-20 2:16PM EDT | 2024-06-14 | 22.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240621C00455000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240628C00455000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719C00455000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 35 | 402 | 0.00% |
| META240816C00455000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 43.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240920C00455000 | 2024-05-20 1:39PM EDT | 2024-09-20 | 47.16 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| META241220C00455000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 65.80 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| META250117C00455000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 68.45 | 0.00 | 0.00 | 0.00 | - | 6 | 657 | 0.00% |
| META250321C00455000 | 2024-05-20 1:10PM EDT | 2025-03-21 | 77.67 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00455000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2,768 | 3,567 | 6.25% |
| META240531P00455000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 272 | 921 | 3.13% |
| META240607P00455000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| META240614P00455000 | 2024-05-20 1:50PM EDT | 2024-06-14 | 6.52 | 0.00 | 0.00 | 0.00 | - | 26 | 321 | 3.13% |
| META240621P00455000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 304 | 1,990 | 3.13% |
| META240628P00455000 | 2024-05-20 1:54PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META240719P00455000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| META240816P00455000 | 2024-05-20 3:07PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| META240920P00455000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| META241220P00455000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 0.78% |
| META250117P00455000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 38.77 | 0.00 | 0.00 | 0.00 | - | 15 | 308 | 0.78% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.78% |
| META250620P00455000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 51.60 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.78% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 28.84% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
