Marchés français ouverture 7 h 49 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,22+12,44 (+2,67 %)
À la clôture : 04:00PM EDT
477,50 -0,72 (-0,15 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531C004200002024-05-24 2:35PM EDT2024-05-3157.0257.8559.20+7.52+15.19%4111957.37%
META240607C004200002024-05-24 11:43AM EDT2024-06-0758.1058.4059.85+13.85+31.30%42252.00%
META240614C004200002024-05-20 10:23AM EDT2024-06-1452.5058.9560.400.00-710544.57%
META240621C004200002024-05-24 3:43PM EDT2024-06-2157.8059.8060.90+10.27+21.61%213,55340.36%
META240628C004200002024-05-24 10:32AM EDT2024-06-2858.8760.5561.80+7.17+13.87%84439.08%
META240719C004200002024-05-24 1:14PM EDT2024-07-1962.6563.7064.50+8.75+16.23%1242537.05%
META240816C004200002024-05-24 3:52PM EDT2024-08-1670.7571.8572.45+5.60+8.60%7487042.65%
META240920C004200002024-05-24 10:27AM EDT2024-09-2074.5476.0076.75+10.47+16.34%136440.82%
META241018C004200002024-05-22 1:59PM EDT2024-10-1873.7279.4080.500.00-1011540.53%
META241115C004200002024-05-24 11:11AM EDT2024-11-1588.5086.9587.75+6.70+8.19%316443.74%
META241220C004200002024-05-22 10:43AM EDT2024-12-2085.2590.6091.450.00-126842.92%
META250117C004200002024-05-24 3:05PM EDT2025-01-1792.2093.8094.50+8.20+9.76%277,71842.61%
META250321C004200002024-05-21 11:54AM EDT2025-03-2192.50102.25103.450.00-14643.84%
META250620C004200002024-05-23 11:50AM EDT2025-06-20108.80112.95114.050.00-21,92544.53%
META250919C004200002024-05-17 3:31PM EDT2025-09-19118.84121.95124.250.00-12045.40%
META251219C004200002024-05-21 12:45PM EDT2025-12-19120.86131.20132.950.00-144445.78%
META260116C004200002024-05-22 3:39PM EDT2026-01-16127.09133.45135.400.00-1217745.84%
META260618C004200002024-05-13 11:15AM EDT2026-06-18140.37146.00148.950.00-110046.58%
META261218C004200002024-05-24 11:09AM EDT2026-12-18161.56159.05162.90+7.04+4.56%15047.06%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240531P004200002024-05-24 3:22PM EDT2024-05-310.100.080.10-0.14-58.33%1,9272,45648.73%
META240607P004200002024-05-24 3:57PM EDT2024-06-070.270.250.28-0.31-53.45%9397636.52%
META240614P004200002024-05-24 3:09PM EDT2024-06-140.600.500.56-0.61-50.41%491,09432.76%
META240621P004200002024-05-24 3:56PM EDT2024-06-210.820.780.83-0.87-51.48%1865,01930.29%
META240628P004200002024-05-24 3:56PM EDT2024-06-281.221.161.26-1.13-48.09%4028329.48%
META240705P004200002024-05-24 3:53PM EDT2024-07-051.560.671.77-0.52-25.00%12729.09%
META240719P004200002024-05-24 3:48PM EDT2024-07-193.002.722.84-1.45-32.58%943,43828.49%
META240816P004200002024-05-24 3:56PM EDT2024-08-169.179.009.30-2.83-23.58%791,70035.17%
META240920P004200002024-05-24 1:44PM EDT2024-09-2012.2011.4011.75-3.07-20.10%1079232.64%
META241018P004200002024-05-24 2:28PM EDT2024-10-1813.5513.1013.75-3.15-18.86%918931.56%
META241115P004200002024-05-24 3:06PM EDT2024-11-1519.5518.8519.30-3.65-15.73%10842134.32%
META241220P004200002024-05-24 1:55PM EDT2024-12-2021.7220.9521.50-1.83-7.77%151,53133.20%
META250117P004200002024-05-24 2:51PM EDT2025-01-1723.0522.4523.00-1.50-6.11%121,76232.36%
META250321P004200002024-05-24 3:50PM EDT2025-03-2128.8027.7528.60-3.35-10.42%846532.65%
META250620P004200002024-05-24 2:14PM EDT2025-06-2034.8534.3035.05-3.10-8.17%241532.44%
META250919P004200002024-05-13 12:45PM EDT2025-09-1944.8539.4540.800.00-33932.26%
META251219P004200002024-04-25 10:12AM EDT2025-12-1963.3145.0045.950.00-325632.07%
META260116P004200002024-05-23 3:40PM EDT2026-01-1650.4045.9047.100.00-10054231.85%
META260618P004200002024-05-23 12:44PM EDT2026-06-1856.0051.9554.500.00-19931.52%
META261218P004200002024-05-17 3:53PM EDT2026-12-1862.7558.8061.900.00-16146131.04%