META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:360.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00360000 | 2023-06-05 3:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,271 | 51.56% |
| META230721C00360000 | 2023-06-06 11:05AM EDT | 2023-07-21 | 0.20 | 0.14 | 0.15 | -0.01 | -4.76% | 141 | 243 | 35.01% |
| META230818C00360000 | 2023-06-06 1:28PM EDT | 2023-08-18 | 1.50 | 1.26 | 1.31 | +0.08 | +5.63% | 3 | 182 | 39.53% |
| META230915C00360000 | 2023-06-06 11:13AM EDT | 2023-09-15 | 2.61 | 1.95 | 2.06 | +0.41 | +18.64% | 1 | 218 | 37.26% |
| META231020C00360000 | 2023-06-05 12:48PM EDT | 2023-10-20 | 3.80 | 3.20 | 3.30 | 0.00 | - | 9 | 148 | 36.23% |
| META231117C00360000 | 2023-06-06 3:11PM EDT | 2023-11-17 | 6.05 | 5.75 | 5.90 | -0.90 | -12.95% | 1 | 1,768 | 39.21% |
| META231215C00360000 | 2023-06-06 2:34PM EDT | 2023-12-15 | 7.35 | 7.00 | 7.15 | +0.95 | +14.84% | 42 | 23 | 38.65% |
| META240119C00360000 | 2023-06-06 2:57PM EDT | 2024-01-19 | 8.94 | 8.55 | 8.70 | -0.61 | -6.39% | 19 | 2,854 | 38.11% |
| META240216C00360000 | 2023-06-06 9:30AM EDT | 2024-02-16 | 11.34 | 11.25 | 11.45 | -1.40 | -10.99% | 3 | 121 | 39.95% |
| META240315C00360000 | 2023-05-25 12:42PM EDT | 2024-03-15 | 9.29 | 12.60 | 12.80 | 0.00 | - | 4 | 83 | 39.68% |
| META240621C00360000 | 2023-06-05 12:59PM EDT | 2024-06-21 | 19.61 | 18.45 | 18.70 | 0.00 | - | 1 | 797 | 40.43% |
| META250117C00360000 | 2023-06-06 3:02PM EDT | 2025-01-17 | 30.85 | 30.20 | 30.75 | -0.05 | -0.16% | 4 | 1,751 | 41.84% |
| META250620C00360000 | 2023-05-31 3:00PM EDT | 2025-06-20 | 35.20 | 38.25 | 39.15 | 0.00 | - | 2 | 45 | 42.83% |
| META251219C00360000 | 2023-06-05 10:45AM EDT | 2025-12-19 | 48.65 | 46.90 | 47.70 | 0.00 | - | 1 | 369 | 43.38% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00360000 | 2023-05-25 3:54PM EDT | 2023-06-16 | 106.90 | 88.65 | 89.20 | 0.00 | - | 3 | 0 | 62.31% |
| META230721P00360000 | 2023-05-03 3:56PM EDT | 2023-07-21 | 122.35 | 85.90 | 89.50 | 0.00 | - | 1 | 0 | 43.46% |
| META230818P00360000 | 2023-05-19 2:16PM EDT | 2023-08-18 | 115.48 | 88.50 | 89.30 | 0.00 | - | 9 | 0 | 32.15% |
| META230915P00360000 | 2023-05-01 12:13PM EDT | 2023-09-15 | 123.22 | 96.90 | 97.80 | 0.00 | - | 2 | 0 | 56.46% |
| META231020P00360000 | 2023-05-31 3:43PM EDT | 2023-10-20 | 97.03 | 88.15 | 89.85 | 0.00 | - | 2 | 0 | 27.41% |
| META231117P00360000 | 2023-06-06 1:48PM EDT | 2023-11-17 | 87.11 | 89.20 | 90.65 | -0.70 | -0.80% | 14 | 92 | 28.33% |
| META240119P00360000 | 2023-06-06 2:07PM EDT | 2024-01-19 | 89.10 | 89.95 | 91.70 | -16.80 | -15.86% | 2 | 1 | 26.99% |
| META240216P00360000 | 2023-06-05 11:43AM EDT | 2024-02-16 | 88.78 | 90.90 | 92.95 | 0.00 | - | 4 | 1 | 28.16% |
| META240315P00360000 | 2023-06-05 10:55AM EDT | 2024-03-15 | 90.05 | 91.30 | 93.40 | 0.00 | - | 8 | 9 | 27.57% |
| META240621P00360000 | 2023-06-05 11:44AM EDT | 2024-06-21 | 92.25 | 93.45 | 96.00 | 0.00 | - | 2 | 1 | 27.48% |
| META250117P00360000 | 2023-06-05 9:34AM EDT | 2025-01-17 | 99.13 | 99.00 | 100.75 | 0.00 | - | 2 | 42 | 26.70% |
| META250620P00360000 | 2023-06-02 1:27PM EDT | 2025-06-20 | 101.90 | 102.60 | 104.90 | 0.00 | - | 50 | 28 | 27.01% |
| META251219P00360000 | 2023-05-31 3:00PM EDT | 2025-12-19 | 111.95 | 105.60 | 109.00 | 0.00 | - | 2 | 27 | 26.91% |
© 2023 Yahoo. Tous droits réservés.