La bourse ferme dans 5 h 44 min
CAC 40
8 028,41 +11,76 (+0,15 %) Euro Stoxx 50
4 965,54 +26,53 (+0,54 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0738 +0,0005 (+0,04 %) Gold future
2 361,60 +19,10 (+0,82 %) Bitcoin EUR
60 067,21 +519,21 (+0,87 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00340000 | 2024-04-25 12:11PM EDT | 2024-04-26 | 92.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240503C00340000 | 2024-04-25 10:46AM EDT | 2024-05-03 | 93.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00340000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 99.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240621C00340000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 104.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240719C00340000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00340000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 107.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240920C00340000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META241018C00340000 | 2024-03-19 12:28PM EDT | 2024-10-18 | 169.00 | 174.40 | 176.55 | 0.00 | - | 1 | 3 | 112.34% |
| META241115C00340000 | 2024-04-25 1:04PM EDT | 2024-11-15 | 121.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META241220C00340000 | 2024-04-25 2:12PM EDT | 2024-12-20 | 127.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| META250117C00340000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 128.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META250321C00340000 | 2024-04-25 12:41PM EDT | 2025-03-21 | 127.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00340000 | 2024-04-25 3:57PM EDT | 2025-06-20 | 143.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META251219C00340000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 155.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META260116C00340000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 159.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META260618C00340000 | 2024-04-25 3:18PM EDT | 2026-06-18 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META261218C00340000 | 2024-04-25 12:06PM EDT | 2026-12-18 | 172.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00340000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| META240503P00340000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| META240510P00340000 | 2024-04-25 2:22PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240517P00340000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| META240531P00340000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| META240621P00340000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| META240719P00340000 | 2024-04-25 2:47PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| META240816P00340000 | 2024-04-25 1:56PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| META240920P00340000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| META241018P00340000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 9.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META241115P00340000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 12.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META241220P00340000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250117P00340000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META250321P00340000 | 2024-04-25 2:52PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00340000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| META250919P00340000 | 2024-04-22 3:07PM EDT | 2025-09-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META251219P00340000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 33.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116P00340000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 32.68 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META260618P00340000 | 2024-04-11 3:40PM EDT | 2026-06-18 | 26.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META261218P00340000 | 2024-04-25 2:27PM EDT | 2026-12-18 | 42.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
