META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:340.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00340000 | 2023-06-02 11:58AM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 8 | 1,004 | 45.70% |
| META230721C00340000 | 2023-06-02 3:42PM EDT | 2023-07-21 | 0.50 | 0.46 | 0.49 | -0.09 | -15.25% | 68 | 898 | 33.00% |
| META230818C00340000 | 2023-06-02 2:19PM EDT | 2023-08-18 | 3.20 | 3.00 | 3.10 | -0.30 | -8.57% | 80 | 115 | 39.95% |
| META230915C00340000 | 2023-06-02 12:47PM EDT | 2023-09-15 | 4.90 | 4.30 | 4.50 | +0.05 | +1.03% | 1 | 172 | 38.32% |
| META231020C00340000 | 2023-06-02 2:51PM EDT | 2023-10-20 | 6.80 | 6.20 | 6.40 | +0.30 | +4.62% | 5 | 217 | 37.43% |
| META231117C00340000 | 2023-06-02 3:24PM EDT | 2023-11-17 | 10.00 | 9.65 | 9.90 | -0.05 | -0.50% | 25 | 2,038 | 40.45% |
| META231215C00340000 | 2023-06-02 11:48AM EDT | 2023-12-15 | 11.80 | 11.30 | 11.50 | +2.36 | +25.00% | 3 | 190 | 39.91% |
| META240119C00340000 | 2023-06-02 3:27PM EDT | 2024-01-19 | 13.65 | 13.25 | 13.50 | +0.20 | +1.49% | 24 | 4,872 | 39.49% |
| META240216C00340000 | 2023-06-02 1:40PM EDT | 2024-02-16 | 17.40 | 16.35 | 16.65 | +1.39 | +8.68% | 1 | 94 | 41.19% |
| META240315C00340000 | 2023-06-02 9:31AM EDT | 2024-03-15 | 18.20 | 17.85 | 18.15 | +3.20 | +21.33% | 2 | 665 | 40.85% |
| META240621C00340000 | 2023-06-02 3:40PM EDT | 2024-06-21 | 24.56 | 24.30 | 24.65 | -0.44 | -1.76% | 6 | 21,714 | 41.49% |
| META250117C00340000 | 2023-06-02 1:49PM EDT | 2025-01-17 | 37.73 | 36.35 | 37.15 | +1.26 | +3.45% | 11 | 219 | 42.59% |
| META250620C00340000 | 2023-06-02 11:12AM EDT | 2025-06-20 | 46.00 | 44.90 | 45.75 | +14.50 | +46.03% | 1 | 8 | 43.50% |
| META251219C00340000 | 2023-06-02 11:28AM EDT | 2025-12-19 | 54.25 | 52.25 | 55.55 | +0.71 | +1.33% | 5 | 109 | 44.66% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00340000 | 2023-03-20 2:52PM EDT | 2023-06-16 | 142.60 | 123.90 | 124.85 | 0.00 | - | 1 | 0 | 371.07% |
| META230721P00340000 | 2023-05-26 2:41PM EDT | 2023-07-21 | 79.20 | 66.80 | 68.00 | 0.00 | - | 1 | 1 | 34.39% |
| META230818P00340000 | 2023-05-23 2:34PM EDT | 2023-08-18 | 92.31 | 67.70 | 68.90 | 0.00 | - | 4 | 0 | 33.15% |
| META230915P00340000 | 2023-03-17 1:25PM EDT | 2023-09-15 | 140.59 | 118.00 | 118.95 | 0.00 | - | 1 | 0 | 125.38% |
| META231020P00340000 | 2023-04-12 11:05AM EDT | 2023-10-20 | 126.26 | 105.20 | 107.45 | 0.00 | - | 2 | 0 | 90.52% |
| META231117P00340000 | 2023-05-26 10:02AM EDT | 2023-11-17 | 85.25 | 70.45 | 72.70 | 0.00 | - | 1 | 1 | 32.04% |
| META240119P00340000 | 2023-05-19 12:20PM EDT | 2024-01-19 | 95.01 | 71.80 | 74.35 | 0.00 | - | 2 | 3 | 30.08% |
| META240216P00340000 | 2023-05-08 10:09AM EDT | 2024-02-16 | 110.15 | 73.55 | 75.80 | 0.00 | - | 2 | 12 | 30.53% |
| META240315P00340000 | 2023-03-17 10:55AM EDT | 2024-03-15 | 141.67 | 117.95 | 120.40 | 0.00 | - | 2 | 0 | 76.58% |
| META240621P00340000 | 2023-05-05 9:38AM EDT | 2024-06-21 | 110.32 | 77.15 | 79.20 | 0.00 | - | 2 | 1 | 28.84% |
| META250117P00340000 | 2023-06-02 11:28AM EDT | 2025-01-17 | 83.90 | 83.25 | 85.35 | -1.05 | -1.24% | 44 | 41 | 28.26% |
| META250620P00340000 | 2023-06-02 11:27AM EDT | 2025-06-20 | 88.50 | 86.95 | 89.45 | -17.05 | -16.15% | 2 | 1 | 28.03% |
© 2023 Yahoo. Tous droits réservés.