Marchés français ouverture 2 h 4 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 014,73 +386,25 (+1,03 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 941,28 -40,53 (-0,07 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00320000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 122.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| META240503C00320000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 122.44 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| META240510C00320000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 119.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240517C00320000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 117.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00320000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 110.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META240719C00320000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 121.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META240816C00320000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 179.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00320000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 120.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META241115C00320000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 118.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META241220C00320000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 185.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00320000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250321C00320000 | 2024-04-25 12:35PM EDT | 2025-03-21 | 143.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00320000 | 2024-04-25 11:33AM EDT | 2025-06-20 | 146.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META250919C00320000 | 2024-04-25 2:01PM EDT | 2025-09-19 | 162.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00320000 | 2024-04-25 1:01PM EDT | 2025-12-19 | 166.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META260116C00320000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 165.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META260618C00320000 | 2024-04-12 12:06PM EDT | 2026-06-18 | 247.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META261218C00320000 | 2024-04-25 2:58PM EDT | 2026-12-18 | 188.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00320000 | 2024-04-25 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240503P00320000 | 2024-04-25 1:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| META240510P00320000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240517P00320000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| META240531P00320000 | 2024-04-25 12:22PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META240621P00320000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| META240719P00320000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| META240816P00320000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| META240920P00320000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| META241018P00320000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| META241115P00320000 | 2024-04-25 3:23PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| META241220P00320000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| META250117P00320000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| META250321P00320000 | 2024-04-25 1:36PM EDT | 2025-03-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| META250620P00320000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META250919P00320000 | 2024-04-25 1:07PM EDT | 2025-09-19 | 22.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META251219P00320000 | 2024-04-18 2:19PM EDT | 2025-12-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260116P00320000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META260618P00320000 | 2024-04-25 2:15PM EDT | 2026-06-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META261218P00320000 | 2024-04-25 2:27PM EDT | 2026-12-18 | 36.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
