La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 318,34 +232,54 (+0,61 %) EUR/USD
1,0696 -0,0037 (-0,34 %) Gold future
2 350,70 +8,20 (+0,35 %) Bitcoin EUR
59 864,07 -592,62 (-0,98 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:55PM EDT. Marché ouvert.
Prix d’exercice:315.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00315000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 111.25 | 124.70 | 125.90 | 0.00 | - | 3 | 9 | 0.00% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 125.35 | 127.10 | 0.00 | - | - | 1 | 0.00% |
| META240517C00315000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 190.25 | 125.90 | 127.50 | 0.00 | - | 2 | 187 | 0.00% |
| META240621C00315000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 129.62 | 127.45 | 129.15 | 0.00 | - | 11 | 953 | 51.65% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 129.40 | 131.35 | 0.00 | - | 1 | 15 | 51.78% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 132.80 | 134.25 | 0.00 | - | 2 | 7 | 50.89% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 135.50 | 137.00 | 0.00 | - | 1 | 0 | 51.38% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 164.95 | 166.85 | 0.00 | - | 1 | 8 | 50.18% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00315000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 196.88% |
| META240503P00315000 | 2024-04-25 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 386 | 75.78% |
| META240510P00315000 | 2024-04-25 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 53 | 59 | 60.94% |
| META240517P00315000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 2 | 608 | 56.54% |
| META240621P00315000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.73 | 0.52 | 0.63 | 0.00 | - | 64 | 841 | 44.14% |
| META240719P00315000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.14 | 1.05 | 1.15 | -0.09 | -7.32% | 44 | 388 | 40.16% |
| META240816P00315000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 3.20 | 3.00 | 3.15 | -0.05 | -1.54% | 2 | 63 | 43.15% |
| META240920P00315000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 4.80 | 4.15 | 4.30 | 0.00 | - | 12 | 385 | 40.79% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 2025-09-19 | 22.30 | 20.10 | 21.00 | 0.00 | - | 2 | 210 | 37.62% |
