La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 294,48 +208,68 (+0,55 %) EUR/USD
1,0703 -0,0030 (-0,28 %) Gold future
2 350,60 +8,10 (+0,35 %) Bitcoin EUR
59 728,59 -703,60 (-1,16 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:305.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 129.96 | 137.05 | 138.40 | 0.00 | - | 2 | 116 | 0.00% |
| META240621C00305000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 133.00 | 138.75 | 140.60 | -5.00 | -3.62% | 4 | 570 | 53.82% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 135.67 | 140.45 | 142.35 | 0.00 | - | 1 | 16 | 52.89% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 143.50 | 145.20 | 0.00 | - | 1 | 79 | 54.81% |
| META240920C00305000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 137.00 | 145.80 | 147.20 | 0.00 | - | 10 | 324 | 52.52% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 2025-09-19 | 173.00 | 172.90 | 174.75 | 0.00 | - | 1 | 82 | 50.97% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 5 | 451 | 59.57% |
| META240621P00305000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 0.58 | 0.38 | 0.44 | 0.00 | - | 24 | 1,063 | 45.36% |
| META240719P00305000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 1.01 | 0.79 | 0.90 | 0.00 | - | 13 | 185 | 41.68% |
| META240816P00305000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 2.80 | 2.28 | 2.49 | +0.17 | +6.46% | 3 | 102 | 44.13% |
| META240920P00305000 | 2024-04-25 12:50PM EDT | 2024-09-20 | 3.65 | 3.25 | 3.40 | -0.30 | -7.59% | 1 | 279 | 41.46% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 37.44% |
