Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00285000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 150.20 | 166.50 | 168.60 | 0.00 | - | 3 | 51 | 118.95% |
META240621C00285000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 152.00 | 167.90 | 170.80 | 0.00 | - | 4 | 505 | 79.48% |
META240719C00285000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 153.20 | 169.25 | 171.50 | 0.00 | - | 3 | 41 | 68.32% |
META240920C00285000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 160.47 | 172.20 | 175.65 | 0.00 | - | 5 | 210 | 60.61% |
META250919C00285000 | 2024-02-21 4:28PM EDT | 2025-09-19 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 96.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00285000 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 405 | 82.81% |
META240621P00285000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.20 | 0.00 | - | 5 | 4,306 | 50.98% |
META240719P00285000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 0.33 | 0.24 | 0.40 | -0.13 | -28.26% | 6 | 60 | 46.51% |
META240920P00285000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 1.85 | 1.35 | 1.58 | 0.00 | - | 4 | 649 | 43.02% |
META250919P00285000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 15.00 | 12.55 | 13.05 | 0.00 | - | 20 | 38 | 38.77% |