La bourse ferme dans 4 h 15 min
CAC 40
8 021,31 +63,74 (+0,80 %) Euro Stoxx 50
4 961,76 +40,28 (+0,82 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
59 725,70 +590,68 (+1,00 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00240000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 251.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240517C00240000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 203.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 245.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240621C00240000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 191.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,397 | 0.00% |
| META240719C00240000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 257.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00240000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| META240920C00240000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 203.01 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.00% |
| META241018C00240000 | 2024-04-29 11:24AM EDT | 2024-10-18 | 199.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 112.18% |
| META250117C00240000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 210.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-04-10 3:49PM EDT | 2025-12-19 | 303.37 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00240000 | 2024-04-29 3:23PM EDT | 2026-06-18 | 224.08 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| META261218C00240000 | 2024-05-03 9:55AM EDT | 2026-12-18 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00240000 | 2024-04-09 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240517P00240000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 440 | 50.00% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240621P00240000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 3,085 | 25.00% |
| META240719P00240000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| META240816P00240000 | 2024-05-03 3:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 25.00% |
| META240920P00240000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 25.00% |
| META241018P00240000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META241115P00240000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| META241220P00240000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| META250117P00240000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,978 | 12.50% |
| META250321P00240000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| META250620P00240000 | 2024-04-25 3:40PM EDT | 2025-06-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 24 | 407 | 12.50% |
| META250919P00240000 | 2024-04-09 3:54PM EDT | 2025-09-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| META251219P00240000 | 2024-05-02 12:23PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 12.50% |
| META260116P00240000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 12.50% |
| META260618P00240000 | 2024-04-24 2:04PM EDT | 2026-06-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| META261218P00240000 | 2024-04-30 3:55PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
