Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00215000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 265.12 | 250.20 | 252.80 | 0.00 | - | 36 | 60 | 215.14% |
META240621C00215000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 225.00 | 250.15 | 253.50 | 0.00 | - | 2 | 678 | 110.79% |
META240920C00215000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 218.97 | 253.40 | 256.45 | 0.00 | - | 2 | 90 | 82.30% |
META250620C00215000 | 2024-04-30 12:40PM EDT | 2025-06-20 | 233.15 | 262.60 | 266.35 | 0.00 | - | 80 | 326 | 65.00% |
META250919C00215000 | 2024-03-26 9:36AM EDT | 2025-09-19 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
META251219C00215000 | 2024-04-30 1:39PM EDT | 2025-12-19 | 239.90 | 269.00 | 272.60 | 0.00 | - | 3 | 268 | 61.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00215000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 685 | 716 | 142.97% |
META240621P00215000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 180 | 1,696 | 72.27% |
META240920P00215000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.35 | 0.27 | 0.37 | -0.38 | -52.05% | 99 | 217 | 53.56% |
META250620P00215000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 3.33 | 3.15 | 3.45 | 0.00 | - | 1 | 95 | 45.51% |
META250919P00215000 | 2024-04-24 12:21PM EDT | 2025-09-19 | 5.08 | 4.50 | 4.85 | 0.00 | - | 2 | 17 | 44.38% |
META251219P00215000 | 2024-05-03 10:44AM EDT | 2025-12-19 | 6.50 | 5.70 | 6.15 | 0.00 | - | 4 | 600 | 43.21% |